World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5457.39 14.71 0.27% 11/26
Australia 5380.30 59.40 1.12% 16:40
Nikkei 225 17383.58 -24.04 -0.14% 11/26
TOPIX 1406.40 -2.75 -0.20% 11/26
TSE 2nd Sec 4271.67 44.02 1.04% 15:00
JASDAQ 104.14 0.27 0.26% 15:00
Korea 1980.84 0.63 0.03% 11/26
Taiwan 9122.39 6.15 0.07% 11/26
Taiwan OTC 131.27 0.45 0.34% 11/26
Shanghai 2604.35 36.75 1.43% 11/26
Shanghai A 2727.08 38.64 1.44% 11/26
Shanghai B 277.76 0.17 0.06% 15:29
Shenzhen A 1468.81 8.63 0.59% 15:00
Shenzhen B 989.11 3.98 0.40% 15:00
SHSZ 300 2723.02 37.46 1.39% 11/26
Shenzhen comp 8763.78 70.35 0.81% 11/26
Hong Kong 24111.98 268.07 1.12% 11/26
HK CN Ent 11051.35 268.44 2.49% 11/26
HK Aff Crp 4552.18 36.85 0.82% 11/26
Mongolia 14936.52 25.26 0.17% 11/26
Singapore 3349.66 4.67 0.14% 11/26
Vietnam 576.04 -9.87 -1.68% 11/26
Thailand 1591.00 -5.80 -0.36% 17:07
Philippines 7356.59 69.74 0.96% 11/26
Malaysia 1842.17 3.61 0.20% 11/26
Indonesia 5133.04 14.09 0.28% 11/26
India 28386.19 48.14 0.17% 17:18
Pakistan 23045.88 105.46 0.46% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1027.61 -26.77 -2.54% 18:50
London 6729.17 -1.97 -0.03% 11/26
Paris 4373.42 -8.89 -0.20% 11/26
Frankfurt 9915.56 54.35 0.55% 11/26
Turkey 84243.31 712.77 0.85% 11/26
Hungary 17552.46 -54.40 -0.31% 11/26
Austria 2296.46 3.68 0.16% 11/26
Poland 53238.00 182.02 0.34% 11/26
Czech 995.41 7.32 0.74% 11/26
Sweden 1457.81 -9.55 -0.65% 11/26
Finland 7945.60 16.31 0.21% 11/26
Norway 545.41 -8.84 -1.59% 16:40
Greece 976.65 14.60 1.52% 11/26
Italy 21028.80 -81.34 -0.39% 11/26
Belgium 3263.81 -0.17 -0.01% 11/26
Luxembourg 1562.03 6.03 0.39% 11/26
Netherlands 423.97 0.79 0.19% 11/26
Iceland 936.32 6.02 0.65% 11/26
Denmark 760.67 1.26 0.17% 11/26
Switzerland 9058.94 16.20 0.18% 11/26
Spain 1077.49 -5.18 -0.48% 11/26
Portugal 2335.75 -14.73 -0.63% 11/26
Ireland 5000.00 -36.81 -0.73% 11/26
Israel 1470.36 23.47 1.62% 17:24
Egypt 879.070 11.82 1.36% close
S. Africa 44751.51 -158.01 -0.35% 11/26
Jordan 2127.07 2.48 0.12% 11/26
UAE Dubai 4443.34 -114.35 -2.51% 11/26
Abu Dhabi 4820.26 -41.48 -0.85% 14:00
Nigeria 34583.29 467.45 1.37% 11/26
  American Market Indices
Index Quote Change Change% Local
United States 17827.75 12.81 0.07% 11/26
NASDAQ 4787.32 29.07 0.61% 17:16
S&P 500 2072.83 5.80 0.28% 11/26
Rus 3000 1230.73 3.32 0.27% 18:02
Rus 3000 growth 793.55 2.66 0.34% 16:09
Rus 3000 value 1354.94 2.75 0.20% 16:05
Rus 1000 1152.19 3.02 0.26% 18:02
Rus 2000 1190.62 4.29 0.36% 18:02
Gold & Silver 74.44 -0.98 -1.30% 11/26
Gold Bugs 177.15 -2.75 -1.53% 11/26
Gold GOX 72.06 -0.83 -1.14% 11/26
PreMetals 171.49 -1.22 -0.71% 11/26
AMEX Energy 852.87 -10.81 -1.25% 11/26
NYSE Energy 13658.73 -122.53 -0.89% 16:15
Oil Services 235.72 -6.71 -2.77% 11/26
AMEX Oil 1440.78 -9.75 -0.67% 11/26
PHLX Semi. 683.48 14.13 2.11% 11/26
NBI 3175.06 41.47 1.32% 11/26
AMEX BioTec 3435.98 37.05 1.09% 11/26
PHLX Drug 327.83 2.56 0.79% 17:15
Canada 15038.41 -35.24 -0.23% 18:20
Brazil 55098.47 -462.34 -0.83% 11/26
Mexico 44672.20 231.18 0.52% 11/26
Argentina 10124.58 187.45 1.89% 11/26
Chile 3962.08 -13.78 -0.35% 11/26
Peru 15358.57 -0.37 -0.00% 11/26
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1370.98 -7.78 -0.56% close
Jamaica 74163.04 -384.01 -0.52% 11/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1239.00 -74.00 -5.64% 11/26
Baltic Capesize 2612.00 -351.00 -11.85% 11/26
Baltic Panamax 1073.00 9.00 0.85% 11/26
Baltic Supramax 980.00 10.00 1.03% 11/26
VIX 12.07 -0.18 -1.47% 16:14
VXD 12.19 0.04 0.33% 11/26
VXN 13.64 -0.48 -3.40% 11/26
Russ China 2268.47 -7.88 -0.35% 11/25
Euro 50 3226.08 -0.07 -0.00% 11/26
Tran Avg 9195.71 -7.13 -0.08% 11/26
Airlines 94.72 0.32 0.34% 11/26
Util Avg 593.54 3.17 0.54% 11/26
Paper 174.19 -2.38 -1.35% 11/26
ML Tech 100 664.33 5.34 0.81% 11/26
Comp. Tech 1641.33 17.47 1.08% 11/26
Disk Drives 136.88 -0.35 -0.26% 11/26
Hardware 690.16 5.90 0.86% 11/26
World Luxury 164.87 -0.65 -0.39% 11/26
consumer staples 202.21 0.19 0.09% close
US Dollar 88.19 0.00 0.00% 16:42
Euro Index 125.09 0.34 0.28% 11/26
GB Pound 157.95 0.87 0.55% 11/26
Japanese Yen 84.96 0.16 0.19% 11/26
Aus. Dollar 85.50 0.24 0.28% 11/26
Swiss Franc 104.05 0.32 0.31% 11/26
30Y T-Bond Yld 29.40 -0.26 -0.88% 15:00
10Y T-Bond Yld 22.34 -0.26 -1.15% 15:00
5Y T-Bond Yld 15.52 -0.16 -1.02% 15:00
3M T-Bill Dscnt 0.10 -0.08 -44.44% 15:00
JPM GBI-EM 293.3800 0.3050 0.10% 11/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 135.09 0.52 0.39% 17:13
ISE Sindex 206.48 1.29 0.63% 16:03
US Gambling 838.06 -3.06 -0.36% 11/26
S-Net Gaming 5901.18 -14.88 -0.25% close
NASDAQ Fin. 3105.00 28.74 0.93% 11/24
NYSE Finance 6759.13 22.52 0.33% 16:15
Banks 73.23 0.11 0.15% 11/26
Insurance 6618.98 26.72 0.41% 11/26
Broker Dealer 177.40 -0.36 -0.20% 11/26
EPRA/NA. AU 838.11 12.65 1.53% 11/26
EPRA/NA. JP 3230.95 -42.30 -1.29% 11/26
TSE REIT 1802.72 -2.84 -0.16% 11/26
HK Property 31443.59 176.26 0.56% close
Sing. REIT 1198.88 7.49 0.63% close
Asia REIT 178.80 0.32 0.18% 19:00
EPRA UK 1763.84 0.10 0.01% 11/26
EPRA ex UK 2289.25 -4.07 -0.18% 18:58
EPRA EU 2324.34 6.41 0.28% 11/26
REITs 324.10 2.84 0.88% 11/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.65 -0.20 -0.07% 16:28
S&P GSCI 387.33 -1.27 -0.33% 11/26
S&P GSCI ENGY 326.47 -0.72 -0.22% 11/26
Rogers Comm 3149.30 -2.52 -0.08% 17:54
CRB Metals 1761.21 2.01 0.11% 11/26
GSCI Prec Metal 167.47 -0.04 -0.03% 11/26
GSCI Ind Metal 199.70 -0.18 -0.09% 11/26
Rogers Metals 2067.99 -0.14 -0.01% 11/25
Gold 1168.25 -11.91 -1.01% 11/24
Basic Material 275.40 0.18 0.07% 11/26
World/Materials 233.74 0.80 0.34% close
US Mining 79.67 -0.67 -0.83% 11/26
CRB Wildcatters 1608.13 -67.00 -4.00% 11/26
GSCI Energy 231.76 -1.25 -0.54% 11/26
Natural Gas 822.92 -8.51 -1.02% 11/26
Rogers Energy 679.55 -8.22 -1.20% 11/25
World/Energy 258.81 -2.14 -0.82% close
WH Clean Energy 60.16 0.08 0.13% 16:15
Bioenergy 143.60 0.35 0.24% 11/26
Ardour Global 1454.93 2.53 0.17% close
ET50 167.64 0.03 0.02% 11/27
Cleantech 1294.50 2.43 0.19% 11/26
Progressive Ener. 266.90 -1.68 -0.62% 11/26
ISE Water 134.47 0.15 0.11% 11/26
US Water 1272.82 9.84 0.78% 11/26
CRB Agri 5382.67 -18.65 -0.35% 11/26
Agribusiness 571.58 1.66 0.29% 11/26
Rogers Agri. 971.44 8.44 0.88% 11/25
S&P GSCI Agri 53.05 0.33 0.63% 11/26
GSCI livestock 241.60 -1.46 -0.60% 11/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1198.20 -4.00 -0.33% 16:55
Silver 16.62 -0.14 -0.87% 16:52
Platinum 1233.00 1.00 0.08% 16:54
Palladium 806.00 10.00 1.27% 16:54
Copper 3.0126 -0.01 -0.22% 13:59
Nickel 7.4028 -0.05 -0.72% 13:59
Aluminum 0.9122 0.01 0.63% 13:59
Zinc 1.0350 0.00 0.32% 13:59
Lead 0.9335 0.00 0.49% 13:59
Uranium 40.00 -4.00 -9.09% 11/24
Gold Futr 1197.90 0.10 0.01% 16:03
Silver Futr 16.56 -0.05 -0.31% 16:18
Copper Futr 295.60 -2.15 -0.72% 16:20
Nat Gas Futr 4.34 -0.07 -1.52% 16:20
Brent Crude Fut 77.65 -0.68 -0.87% 16:19
WTI Crude Futr 73.64 -0.45 -0.61% 16:20
Heating oil futr 239.00 -0.48 -0.20% 16:19
Corn Future 391.50 4.25 1.10% 14:15
Wheat Future 562.75 5.00 0.90% 14:14
Cocoa Future 2871.00 47.00 1.66% 13:30
Soybean Futr 1047.00 -4.00 -0.38% 14:15
Soybean Oil Fut 33.61 0.02 0.06% 14:15
Coffee C Futr 194.25 -0.80 -0.41% 13:32
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.03 0.72 1.21% 14:24
Live Cattle Fut 169.40 -1.63 -0.95% 16:15
lean Hogs Fut 89.43 -0.40 -0.45% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2507 0.0033 0.26% 16:51
GBP-USD 1.5794 0.0086 0.55% 16:51
USD-CHF 0.9613 -0.0027 -0.28% 16:51
USD-SEK 7.3991 -0.0262 -0.35% 16:51
USD-RUB 47.0581 1.0140 2.20% 11:59
USD-HUF 245.4300 0.0000 0.00% 16:51
USD-TRY 2.2102 -0.0089 -0.40% 16:51
USD-ZAR 10.9558 -0.0100 -0.09% 16:50
USD-ILS 3.8735 0.0115 0.30% 15:58
USD-JPY 117.7100 -0.2600 -0.22% 16:49
USD-CNY 6.1385 0.0012 0.02% 03:29
USD-HKD 7.7539 -0.0006 -0.01% 16:50
USD-TWD 30.9260 -0.0030 -0.01% 02:59
USD-KRW 1106.63 -2.61 -0.24% 00:59
USD-THB 32.7670 -0.0160 -0.05% 16:50
USD-SGD 1.2977 -0.0030 -0.23% 16:50
USD-PHP 44.9450 -0.0350 -0.08% 03:58
USD-MYR 3.3527 0.0002 0.01% 03:59
USD-IDR 12177.50 14.00 0.12% 03:58
USD-INR 61.8500 -0.0200 -0.03% 06:29
AUD-USD 0.8548 0.0018 0.21% 16:52
NZD-USD 0.7876 0.0066 0.85% 16:52
USD-CAD 1.1248 -0.0010 -0.09% 16:51
USD-BRL 2.5015 -0.0286 -1.13% 14:59
USD-MXN 13.7337 0.0595 0.44% 16:50
USD-ARS 8.5225 0.0025 0.03% 12:58
USD-CLP 599.0800 0.2100 0.04% 11:29
  MSCI Index  2014/11/26
MSCI Value Daily MTD YTD
World 1748.005 0.30% 2.34% 5.23%
Zhong Hua 371.604 1.25% 1.44% 4.77%
Gold. Drgn 158.688 0.90% 1.22% 5.83%
Far East 2911.768 0.13% 1.05% -2.07%
Pacific 2371.219 0.35% -0.50% -2.44%
Asia Pacific 141.357 0.45% -0.34% 0.01%
Europe 1686.001 0.35% 2.79% -4.16%
BRIC 280.463 0.56% -0.14% 0.73%
EM 1011.971 0.29% -0.40% 0.93%
EM Asia 466.251 0.62% -0.08% 4.44%
EM East Eur 153.213 -1.31% -4.58% -23.48%
EM Lat Am 3098.423 0.00% -1.90% -3.20%
EM EMEA 307.046 -0.60% -0.00% -6.50%
USA 1979.644 0.28% 2.71% 11.94%
AUSTRALIA 841.793 1.09% -5.50% -3.68%
China 65.297 1.42% 1.53% 3.48%
India 524.547 0.15% 0.93% 28.78%
Russia 558.924 -2.28% -6.45% -28.97%
Brazil 2141.251 0.34% -1.40% -3.47%
Taiwan 314.618 0.05% 0.68% 8.51%
Korea 396.440 0.48% -3.30% -10.41%
Thailand 427.149 -0.26% 1.46% 22.18%
Malaysia 479.502 0.33% -2.94% -5.47%
Indonesia 831.524 0.35% 0.85% 24.95%
Turkey 554.133 1.40% 5.10% 21.49%
Frontier Markets 644.356 0.92% -3.70% 8.38%
South Africa 576.986 -0.75% 2.35% 9.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels