World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5424.45 -30.93 -0.57% 11/28
Australia 5298.10 -83.30 -1.55% 16:41
Nikkei 225 17459.85 211.35 1.23% 11/28
TOPIX 1410.34 18.44 1.32% 11/28
TSE 2nd Sec 4297.75 20.00 0.47% 15:00
JASDAQ 104.54 0.57 0.55% 15:00
Korea 1980.78 -1.31 -0.07% 11/28
Taiwan 9187.15 21.84 0.24% 11/28
Taiwan OTC 130.61 -0.26 -0.20% 11/28
Shanghai 2682.84 52.35 1.99% 11/28
Shanghai A 2809.63 55.09 2.00% 11/28
Shanghai B 277.48 -0.98 -0.35% 15:29
Shenzhen A 1484.23 4.33 0.29% 15:00
Shenzhen B 989.36 2.76 0.28% 15:00
SHSZ 300 2808.82 54.33 1.97% 11/28
Shenzhen comp 9002.23 141.80 1.60% 11/28
Hong Kong 23987.45 -16.83 -0.07% 11/28
HK CN Ent 11145.39 131.52 1.19% 11/28
HK Aff Crp 4534.79 -2.82 -0.06% 11/28
Mongolia 14919.19 -7.34 -0.05% 11/28
Singapore 3350.50 9.54 0.29% 11/28
Vietnam 566.58 -6.31 -1.10% 11/28
Thailand 1593.91 -5.91 -0.37% 17:07
Philippines 7294.38 29.04 0.40% 11/28
Malaysia 1820.89 -9.02 -0.49% 11/28
Indonesia 5149.89 4.57 0.09% 11/28
India 28693.99 255.08 0.90% 17:19
Pakistan 22706.46 -174.81 -0.76% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 974.27 -32.16 -3.20% 18:50
London 6722.62 -0.80 -0.01% 16:35
Paris 4390.18 7.84 0.18% 18:05
Frankfurt 9980.85 5.98 0.06% 18:30
Turkey 86168.66 1480.14 1.75% 17:56
Hungary 17350.09 -138.12 -0.79% 11/28
Austria 2283.10 1.31 0.06% 11/28
Poland 53247.07 -168.56 -0.32% 17:15
Czech 1007.17 4.97 0.50% 11/28
Sweden 1461.34 -4.62 -0.32% 18:36
Finland 7907.51 -68.34 -0.86% 11/28
Norway 515.97 -15.69 -2.95% 16:46
Greece 963.19 12.24 1.29% 17:19
Italy 21114.81 -84.45 -0.40% 11/28
Belgium 3287.91 3.64 0.11% 11/28
Luxembourg 1564.88 2.88 0.18% 11/28
Netherlands 425.86 0.11 0.03% 18:05
Iceland 947.09 10.38 1.11% 11/28
Denmark 760.72 -1.56 -0.20% 18:36
Switzerland 9150.46 21.31 0.23% 17:31
Spain 1090.60 4.70 0.43% 17:39
Portugal 2285.88 -49.75 -2.13% 18:20
Ireland 5071.58 -6.78 -0.13% 20:00
Israel 1477.59 7.23 0.49% 11/27
Egypt 887.380 8.31 0.95% close
S. Africa 44205.76 -704.41 -1.57% 17:00
Jordan 2127.52 0.45 0.02% 11/27
UAE Dubai 4494.37 51.03 1.15% 11/27
Abu Dhabi 4797.90 -22.36 -0.46% 11/27
Nigeria 34543.05 -162.43 -0.47% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 17828.24 0.49 0.00% 11/28
NASDAQ 4791.63 4.31 0.09% 11/28
S&P 500 2067.56 -5.27 -0.25% 11/28
Rus 3000 1226.12 -4.61 -0.37% 18:02
Rus 3000 growth 792.77 -0.78 -0.10% 13:07
Rus 3000 value 1345.97 -8.97 -0.66% 13:07
Rus 1000 1148.90 -3.28 -0.29% 18:02
Rus 2000 1173.23 -17.40 -1.46% 18:02
Gold & Silver 68.39 -6.04 -8.12% 11/28
Gold Bugs 162.79 -14.37 -8.11% 11/28
Gold GOX 66.09 -5.97 -8.28% 11/28
PreMetals 157.85 -13.64 -7.95% 11/28
AMEX Energy 797.27 -55.60 -6.52% 11/28
NYSE Energy 12693.74 -964.99 -7.07% 13:40
Oil Services 215.72 -20.00 -8.49% 11/28
AMEX Oil 1335.90 -104.89 -7.28% 11/28
PHLX Semi. 685.74 2.26 0.33% 11/28
NBI 3179.64 4.57 0.14% 11/28
AMEX BioTec 3437.72 1.73 0.05% 11/28
PHLX Drug 329.74 1.91 0.58% 14:15
Canada 14744.70 -177.74 -1.19% 18:05
Brazil 54664.36 -56.96 -0.10% 11/28
Mexico 44190.47 -498.74 -1.12% 11/28
Argentina 9808.60 -314.32 -3.11% 11/28
Chile 3991.78 10.71 0.27% 11/28
Peru 15106.46 -131.73 -0.86% 11/28
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1367.62 -3.36 -0.24% close
Jamaica 74332.21 306.90 0.41% 11/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1153.00 -34.00 -2.86% 11/28
Baltic Capesize 2151.00 -196.00 -8.35% 11/28
Baltic Panamax 1120.00 21.00 1.91% 11/28
Baltic Supramax 986.00 2.00 0.20% 11/28
VIX 13.33 1.26 10.44% 11/28
VXD 13.27 1.08 8.86% 11/28
VXN 14.74 1.10 8.06% 11/28
Russ China 2280.97 -6.88 -0.30% 11/27
Euro 50 3250.93 6.01 0.19% 11/28
Tran Avg 9198.20 2.49 0.03% 11/28
Airlines 98.44 3.72 3.92% 11/28
Util Avg 599.70 6.16 1.04% 11/28
Paper 175.05 0.86 0.49% 11/28
ML Tech 100 665.99 1.65 0.25% 11/28
Comp. Tech 1646.05 4.73 0.29% 11/28
Disk Drives 136.46 -0.42 -0.30% 11/28
Hardware 689.52 -0.65 -0.09% 11/28
World Luxury 168.44 2.70 1.63% 11/28
consumer staples 202.94 0.26 0.13% close
US Dollar 88.19 0.00 0.00% 16:42
Euro Index 124.45 -0.63 -0.50% 11/28
GB Pound 156.41 -1.51 -0.96% 11/28
Japanese Yen 84.28 -0.72 -0.85% 11/28
Aus. Dollar 85.06 -0.37 -0.43% 11/28
Swiss Franc 103.51 -0.52 -0.50% 11/28
30Y T-Bond Yld 29.10 -0.30 -1.02% 15:00
10Y T-Bond Yld 21.94 -0.40 -1.79% 15:00
5Y T-Bond Yld 15.11 -0.41 -2.64% 15:00
3M T-Bill Dscnt 0.05 -0.05 -50.00% 15:00
JPM GBI-EM 293.6430 -0.4370 -0.15% 11/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 135.42 0.33 0.24% 17:17
ISE Sindex 207.06 0.58 0.28% 13:05
US Gambling 842.35 4.29 0.51% 11/28
S-Net Gaming 5910.34 9.16 0.15% close
NASDAQ Fin. 3105.00 28.74 0.93% 11/24
NYSE Finance 6755.12 -4.01 -0.06% 17:06
Banks 72.68 -0.55 -0.75% 11/28
Insurance 6574.31 -44.67 -0.67% 11/28
Broker Dealer 176.81 -0.59 -0.33% 11/28
EPRA/NA. AU 841.62 -0.38 -0.05% 11/28
EPRA/NA. JP 3226.04 38.69 1.21% 11/28
TSE REIT 1826.72 28.28 1.57% 11/28
HK Property 31252.97 -49.46 -0.16% close
Sing. REIT 1205.00 0.55 0.05% close
Asia REIT 179.97 0.96 0.54% 19:00
EPRA UK 1798.73 1.17 0.07% 11/28
EPRA ex UK 2320.75 7.38 0.32% 18:58
EPRA EU 2346.96 -0.50 -0.02% 11/28
REITs 324.97 0.87 0.27% 11/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 254.37 -12.28 -4.61% 11/28
S&P GSCI 362.64 -24.69 -6.37% 11/28
S&P GSCI ENGY 309.83 -16.64 -5.10% 11/28
Rogers Comm 3009.76 -139.54 -4.43% 17:55
CRB Metals 1706.38 -40.26 -2.30% 11/28
GSCI Prec Metal 163.57 -3.90 -2.33% 11/28
GSCI Ind Metal 194.23 -5.47 -2.74% 11/28
Rogers Metals 2068.90 0.91 0.04% 11/26
Gold 1168.25 -11.91 -1.01% 11/24
Basic Material 269.61 -4.87 -1.77% 11/28
World/Materials 228.12 -4.21 -1.81% close
US Mining 74.73 -4.94 -6.20% 11/28
CRB Wildcatters 1344.88 -189.78 -12.37% 11/28
GSCI Energy 211.08 -20.68 -8.92% 11/28
Natural Gas 770.62 -52.30 -6.36% 11/28
Rogers Energy 675.21 -4.34 -0.64% 11/26
World/Energy 240.73 -13.44 -5.29% close
WH Clean Energy 57.74 -2.42 -4.02% 13:40
Bioenergy 134.89 -8.68 -6.05% 11/28
Ardour Global 1457.02 2.09 0.14% close
ET50 164.51 -2.87 -1.71% 11/28
Cleantech 1274.64 -19.86 -1.53% 11/28
Progressive Ener. 256.86 -10.04 -3.76% 11/28
ISE Water 132.35 -2.12 -1.58% 11/28
US Water 1285.27 12.45 0.98% 11/28
CRB Agri 5318.67 -48.35 -0.90% 11/28
Agribusiness 565.33 -4.46 -0.78% 11/28
Rogers Agri. 975.65 4.21 0.43% 11/26
S&P GSCI Agri 52.74 -0.31 -0.59% 11/28
GSCI livestock 240.30 -1.30 -0.54% 11/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1169.50 -21.30 -1.79% 11/28
Silver 15.68 -0.62 -3.83% 11/28
Platinum 1202.00 -17.00 -1.40% 11/28
Palladium 812.00 2.00 0.25% 11/28
Copper 2.9195 0.00 0.04% 14:00
Nickel 7.3112 0.03 0.41% 14:00
Aluminum 0.8859 -0.00 -0.34% 14:00
Zinc 1.0084 0.00 0.21% 14:00
Lead 0.9180 0.00 0.11% 14:00
Uranium 40.00 -4.00 -9.09% 11/24
Gold Futr 1175.50 -22.00 -1.84% 13:44
Silver Futr 15.56 -1.05 -6.32% 15:41
Copper Futr 284.60 -11.05 -3.74% 15:45
Nat Gas Futr 4.08 -0.27 -6.22% 13:44
Brent Crude Fut 70.15 -2.43 -3.35% 13:59
WTI Crude Futr 66.15 -7.54 -10.23% 14:27
Heating oil futr 223.08 -16.57 -6.91% 13:28
Corn Future 388.75 -2.75 -0.70% 14:15
Wheat Future 578.50 15.75 2.80% 14:15
Cocoa Future 2843.00 -28.00 -0.98% 12:59
Soybean Futr 1016.00 -31.00 -2.96% 14:15
Soybean Oil Fut 32.29 -1.32 -3.93% 14:15
Coffee C Futr 187.45 -6.80 -3.50% 12:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.08 0.05 0.08% 12:59
Live Cattle Fut 169.23 -0.45 -0.27% 16:11
lean Hogs Fut 88.23 -1.33 -1.48% 16:11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2446 -0.0021 -0.17% 16:51
GBP-USD 1.5641 -0.0095 -0.60% 16:51
USD-CHF 0.9662 0.0021 0.22% 16:51
USD-SEK 7.4568 0.0248 0.33% 16:50
USD-RUB 49.4670 0.8844 1.82% 11:59
USD-HUF 246.2700 -0.1600 -0.06% 16:51
USD-TRY 2.2199 0.0126 0.57% 16:51
USD-ZAR 11.0732 0.0959 0.87% 16:51
USD-ILS 3.8960 0.0020 0.05% 15:58
USD-JPY 118.6000 0.8900 0.76% 16:51
USD-CNY 6.1450 0.0064 0.10% 03:29
USD-HKD 7.7549 0.0021 0.03% 16:52
USD-TWD 30.9570 0.0510 0.17% 02:59
USD-KRW 1108.06 9.70 0.88% 00:59
USD-THB 32.8530 0.0830 0.25% 16:52
USD-SGD 1.3041 0.0048 0.37% 16:51
USD-PHP 44.9130 0.0630 0.14% 03:58
USD-MYR 3.3833 0.0368 1.10% 03:59
USD-IDR 12205.50 29.00 0.24% 03:58
USD-INR 62.0325 0.1575 0.25% 06:29
AUD-USD 0.8510 -0.0035 -0.41% 16:52
NZD-USD 0.7851 -0.0015 -0.19% 16:51
USD-CAD 1.1423 0.0092 0.81% 16:50
USD-BRL 2.5654 0.0343 1.36% 14:59
USD-MXN 13.9354 0.1693 1.23% 16:50
USD-ARS 8.5234 0.0014 0.02% 12:58
USD-CLP 608.2500 7.2100 1.20% 11:29
  MSCI Index  2014/11/28
MSCI Value Daily MTD YTD
World 1739.497 -0.30% 1.84% 4.72%
Zhong Hua 370.578 0.15% 1.16% 4.48%
Gold. Drgn 158.707 0.14% 1.23% 5.84%
Far East 2891.644 0.44% 0.36% -2.74%
Pacific 2350.009 -0.08% -1.39% -3.31%
Asia Pacific 140.691 -0.09% -0.81% -0.47%
Europe 1681.087 -0.20% 2.49% -4.44%
BRIC 277.122 -0.73% -1.33% -0.47%
EM 1004.715 -0.78% -1.12% 0.20%
EM Asia 467.362 -0.11% 0.16% 4.69%
EM East Eur 148.013 -2.09% -7.82% -26.07%
EM Lat Am 3008.492 -2.47% -4.74% -6.01%
EM EMEA 301.153 -1.49% -1.92% -8.30%
USA 1974.158 -0.28% 2.42% 11.63%
AUSTRALIA 828.459 -1.84% -6.99% -5.20%
China 65.289 0.39% 1.52% 3.46%
India 527.977 0.26% 1.59% 29.63%
Russia 532.426 -2.89% -10.89% -32.34%
Brazil 2067.313 -2.85% -4.81% -6.80%
Taiwan 316.925 0.12% 1.42% 9.31%
Korea 399.554 -0.74% -2.55% -9.71%
Thailand 426.545 -0.66% 1.32% 22.01%
Malaysia 470.032 -1.48% -4.86% -7.34%
Indonesia 830.489 -0.29% 0.72% 24.80%
Turkey 566.488 1.55% 7.44% 24.20%
Frontier Markets 637.893 -1.05% -4.66% 7.29%
South Africa 564.585 -2.25% 0.15% 6.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels