World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5429.62 5.18 0.10% 12/01
Australia 5190.70 -107.40 -2.03% 16:38
Nikkei 225 17590.10 130.25 0.75% 12/01
TOPIX 1421.65 11.31 0.80% 12/01
TSE 2nd Sec 4324.97 27.22 0.63% 15:00
JASDAQ 105.16 0.62 0.59% 15:00
Korea 1965.22 -15.56 -0.79% 12/01
Taiwan 9117.71 -69.44 -0.76% 12/01
Taiwan OTC 131.49 0.88 0.67% 12/01
Shanghai 2680.16 -2.68 -0.10% 12/01
Shanghai A 2806.94 -2.69 -0.10% 12/01
Shanghai B 274.55 -2.93 -1.05% 15:29
Shenzhen A 1476.10 -8.12 -0.55% 15:00
Shenzhen B 985.67 -3.69 -0.37% 15:00
SHSZ 300 2819.81 10.99 0.39% 12/01
Shenzhen comp 9095.76 93.53 1.04% 12/01
Hong Kong 23367.45 -620.00 -2.58% 12/01
HK CN Ent 10818.20 -327.19 -2.94% 12/01
HK Aff Crp 4398.87 -135.92 -3.00% 12/01
Mongolia 15001.91 82.72 0.55% 12/01
Singapore 3305.64 -44.86 -1.34% 12/01
Vietnam 568.01 1.43 0.25% 12/01
Thailand 1593.82 -0.09 -0.01% 17:07
Philippines 7331.73 37.35 0.51% 12/01
Malaysia 1778.27 -42.62 -2.34% 12/01
Indonesia 5164.29 14.40 0.28% 12/01
India 28559.62 -134.37 -0.47% 17:19
Pakistan 22692.96 -13.50 -0.06% 16:57
  European Market Indices
Index Quote Change Change% Local
Russia 958.33 -15.94 -1.64% 18:50
London 6656.37 -66.25 -0.99% 12/01
Paris 4377.33 -12.85 -0.29% 12/01
Frankfurt 9963.51 -17.34 -0.17% 12/01
Turkey 86147.32 -21.34 -0.02% 12/01
Hungary 17086.34 -263.75 -1.52% 12/01
Austria 2263.50 -19.60 -0.86% 12/01
Poland 53155.31 -91.76 -0.17% 12/01
Czech 1007.24 0.07 0.01% 12/01
Sweden 1450.03 -11.31 -0.77% 12/01
Finland 7899.02 -8.49 -0.11% 12/01
Norway 514.53 -1.44 -0.28% 16:42
Greece 963.59 0.40 0.04% 12/01
Italy 20784.07 -330.74 -1.57% 12/01
Belgium 3277.21 -10.70 -0.33% 12/01
Luxembourg 1548.07 -16.81 -1.07% 12/01
Netherlands 423.47 -2.39 -0.56% 12/01
Iceland 948.67 1.58 0.17% 12/01
Denmark 757.73 -2.99 -0.39% 12/01
Switzerland 9146.18 -4.28 -0.05% 12/01
Spain 1080.93 -9.67 -0.89% 12/01
Portugal 2258.86 -27.02 -1.18% 12/01
Ireland 5066.41 -5.17 -0.10% 12/01
Israel 1475.03 0.43 0.03% 17:24
Egypt 880.050 -6.30 -0.71% close
S. Africa 43236.37 -969.39 -2.19% 12/01
Jordan 2128.59 -3.90 -0.18% 12/01
UAE Dubai 4186.11 -95.32 -2.23% 12/01
Abu Dhabi 4666.01 -8.99 -0.19% 14:00
Nigeria 33914.25 -628.80 -1.82% 12/01
  American Market Indices
Index Quote Change Change% Local
United States 17776.80 -51.44 -0.29% 12/01
NASDAQ 4727.35 -64.28 -1.34% 17:16
S&P 500 2053.44 -14.12 -0.68% 12/01
Rus 3000 1215.78 -10.34 -0.84% 18:01
Rus 3000 growth 783.76 -9.01 -1.14% 16:03
Rus 3000 value 1338.74 -7.23 -0.54% 16:06
Rus 1000 1139.96 -8.95 -0.78% 18:01
Rus 2000 1154.05 -19.18 -1.63% 18:01
Gold & Silver 73.12 4.73 6.91% 12/01
Gold Bugs 175.68 12.90 7.92% 12/01
Gold GOX 70.85 4.76 7.20% 12/01
PreMetals 164.55 6.70 4.24% 12/01
AMEX Energy 800.44 3.17 0.40% 12/01
NYSE Energy 12745.86 52.12 0.41% 16:46
Oil Services 212.33 -3.39 -1.57% 12/01
AMEX Oil 1348.55 12.65 0.95% 12/01
PHLX Semi. 676.69 -9.05 -1.32% 12/01
NBI 3143.04 -36.59 -1.15% 12/01
AMEX BioTec 3398.50 -39.21 -1.14% 12/01
PHLX Drug 330.46 0.72 0.22% 17:15
Canada 14625.32 -119.38 -0.81% 18:05
Brazil 52276.58 -2447.42 -4.47% 12/01
Mexico 43392.07 -798.40 -1.81% 12/01
Argentina 9366.56 -442.04 -4.51% 12/01
Chile 3958.49 -33.29 -0.83% 12/01
Peru 15184.14 77.68 0.51% 12/01
Venezuela 2988.20 -2.97 -0.10% 12/01
Bermuda 1367.57 1.72 0.13% close
Jamaica 74552.12 219.91 0.30% 12/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1137.00 -16.00 -1.39% 12/001
Baltic Capesize 2025.00 -126.00 -5.86% 12/001
Baltic Panamax 1124.00 4.00 0.36% 12/001
Baltic Supramax 989.00 3.00 0.30% 12/001
VIX 14.29 0.96 7.20% 16:14
VXD 14.13 0.86 6.48% 12/01
VXN 16.57 1.83 12.42% 12/01
Russ China 2289.85 8.89 0.39% 11/30
Euro 50 3232.91 -18.02 -0.55% 12/01
Tran Avg 8948.96 -249.24 -2.71% 12/01
Airlines 96.64 -1.80 -1.83% 12/01
Util Avg 600.56 0.86 0.14% 12/01
Paper 171.94 -3.11 -1.78% 12/01
ML Tech 100 657.12 -8.87 -1.33% 12/01
Comp. Tech 1625.59 -20.47 -1.24% 12/01
Disk Drives 134.83 -1.63 -1.19% 12/01
Hardware 678.58 -10.94 -1.59% 12/01
World Luxury 166.12 -2.32 -1.38% 12/01
consumer staples 204.69 1.75 0.86% close
US Dollar 88.05 0.02 0.03% 16:42
Euro Index 124.73 0.29 0.23% 12/01
GB Pound 157.38 0.97 0.62% 12/01
Japanese Yen 84.52 0.24 0.29% 12/01
Aus. Dollar 85.04 -0.02 -0.02% 12/01
Swiss Franc 103.69 0.19 0.18% 12/01
30Y T-Bond Yld 29.46 0.36 1.24% 15:00
10Y T-Bond Yld 22.18 0.24 1.09% 15:00
5Y T-Bond Yld 15.21 0.10 0.66% 15:00
3M T-Bill Dscnt 0.07 0.02 40.00% 15:00
JPM GBI-EM 290.9820 -2.6610 -0.91% 11/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 134.18 -1.24 -0.92% 17:07
ISE Sindex 203.52 -3.54 -1.71% 16:02
US Gambling 820.24 -22.11 -2.62% 12/01
S-Net Gaming 5871.71 -38.63 -0.65% close
NASDAQ Fin. 3039.62 -44.52 -1.44% 16:05
NYSE Finance 6707.79 -47.33 -0.70% 16:15
Banks 71.61 -1.07 -1.47% 12/01
Insurance 6523.11 -51.20 -0.78% 12/01
Broker Dealer 175.30 -1.51 -0.85% 12/01
EPRA/NA. AU 842.88 1.26 0.15% 12/01
EPRA/NA. JP 3260.65 34.61 1.07% 12/01
TSE REIT 1859.24 32.52 1.78% 12/01
HK Property 30492.41 -760.56 -2.43% close
Sing. REIT 1206.43 1.43 0.12% close
Asia REIT 180.90 0.93 0.52% 19:00
EPRA UK 1798.36 -0.37 -0.02% 12/01
EPRA ex UK 2332.85 12.10 0.52% 18:58
EPRA EU 2358.91 11.95 0.51% 12/01
REITs 323.90 -1.07 -0.33% 12/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 258.78 4.41 1.73% 16:28
S&P GSCI 370.79 8.15 2.25% 12/01
S&P GSCI ENGY 316.21 6.38 2.06% 12/01
Rogers Comm 3068.88 59.12 1.96% 17:55
CRB Metals 1686.69 -19.69 -1.15% 12/01
GSCI Prec Metal 170.13 6.56 4.01% 12/01
GSCI Ind Metal 196.59 2.35 1.21% 12/01
Rogers Metals 2064.07 52.62 2.62% 12/01
Gold 1160.82 46.70 4.19% 12/01
Basic Material 267.88 -1.73 -0.64% 12/01
World/Materials 226.84 -1.28 -0.56% close
US Mining 75.41 0.68 0.91% 12/01
CRB Wildcatters 1275.47 -69.41 -5.16% 12/01
GSCI Energy 216.64 5.56 2.63% 12/01
Natural Gas 766.00 -4.62 -0.60% 12/01
Rogers Energy 630.40 16.70 2.72% 12/01
World/Energy 240.60 -0.13 -0.05% close
WH Clean Energy 54.99 -2.75 -4.77% 16:15
Bioenergy 130.10 -4.79 -3.55% 12/01
Ardour Global 1412.66 -44.37 -3.04% close
ET50 161.74 -2.77 -1.68% 12/02
Cleantech 1259.78 -14.86 -1.17% 12/01
Progressive Ener. 249.83 -7.03 -2.74% 12/01
ISE Water 130.68 -1.67 -1.26% 12/01
US Water 1269.59 -15.68 -1.22% 12/01
CRB Agri 5294.32 -24.35 -0.46% 12/01
Agribusiness 562.15 -3.18 -0.56% 12/01
Rogers Agri. 976.89 7.31 0.75% 12/01
S&P GSCI Agri 53.53 0.79 1.50% 12/01
GSCI livestock 242.60 2.30 0.96% 12/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1212.80 43.30 3.71% 16:55
Silver 16.57 0.88 5.68% 16:53
Platinum 1241.00 40.00 3.34% 16:55
Palladium 810.00 0.00 0.00% 16:54
Copper 2.9664 0.05 1.65% 13:59
Nickel 7.3571 0.08 1.08% 13:59
Aluminum 0.8964 0.01 0.80% 13:59
Zinc 1.0175 0.01 1.12% 13:59
Lead 0.9329 0.02 1.73% 13:59
Uranium 40.00 -4.00 -9.09% 11/24
Gold Futr 1211.00 35.50 3.02% 16:19
Silver Futr 16.46 0.90 5.81% 16:19
Copper Futr 289.95 5.35 1.88% 16:20
Nat Gas Futr 4.01 -0.07 -1.81% 16:21
Brent Crude Fut 72.94 2.79 3.98% 16:20
WTI Crude Futr 69.35 3.20 4.84% 16:20
Heating oil futr 222.19 6.07 2.81% 16:20
Corn Future 389.75 1.00 0.26% 14:15
Wheat Future 606.75 28.25 4.88% 14:15
Cocoa Future 2896.00 53.00 1.86% 13:29
Soybean Futr 1017.00 1.00 0.10% 14:15
Soybean Oil Fut 32.36 0.07 0.22% 14:15
Coffee C Futr 190.40 2.95 1.57% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.18 -0.90 -1.50% 14:26
Live Cattle Fut 170.65 1.43 0.84% 16:15
lean Hogs Fut 88.63 0.40 0.45% 16:16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2470 0.0018 0.14% 16:50
GBP-USD 1.5731 0.0086 0.55% 16:50
USD-CHF 0.9647 -0.0006 -0.06% 16:51
USD-SEK 7.4399 -0.0111 -0.15% 16:51
USD-RUB 51.6479 2.1809 4.41% 11:59
USD-HUF 245.5200 -0.6700 -0.27% 16:51
USD-TRY 2.2157 -0.0044 -0.20% 16:52
USD-ZAR 10.9974 -0.0655 -0.59% 16:51
USD-ILS 3.9236 0.0276 0.71% 15:58
USD-JPY 118.3900 -0.2400 -0.20% 16:50
USD-CNY 6.1506 0.0056 0.09% 03:29
USD-HKD 7.7556 0.0016 0.02% 16:50
USD-TWD 31.0580 0.1010 0.33% 02:59
USD-KRW 1113.60 5.54 0.50% 00:59
USD-THB 32.7900 -0.0600 -0.18% 16:50
USD-SGD 1.3065 0.0021 0.16% 16:51
USD-PHP 44.8560 -0.0580 -0.13% 03:54
USD-MYR 3.4340 0.0508 1.50% 03:59
USD-IDR 12280.50 75.00 0.61% 03:59
USD-INR 62.0238 -0.0087 -0.01% 06:29
AUD-USD 0.8493 -0.0013 -0.15% 16:53
NZD-USD 0.7868 0.0027 0.34% 16:53
USD-CAD 1.1329 -0.0087 -0.76% 16:49
USD-BRL 2.5607 -0.0047 -0.18% 14:59
USD-MXN 13.9901 0.0608 0.44% 16:49
USD-ARS 8.5308 0.0074 0.09% 12:59
USD-CLP 613.7500 5.5000 0.90% 11:29
  MSCI Index  2014/12/01
MSCI Value Daily MTD YTD
World 1729.888 -0.55% -0.55% 4.14%
Zhong Hua 360.909 -2.61% -2.61% 1.75%
Gold. Drgn 155.147 -2.24% -2.24% 3.47%
Far East 2907.907 0.56% 0.56% -2.20%
Pacific 2348.025 -0.08% -0.08% -3.39%
Asia Pacific 139.708 -0.70% -0.70% -1.16%
Europe 1674.604 -0.39% -0.39% -4.81%
BRIC 269.917 -2.60% -2.60% -3.06%
EM 985.079 -1.95% -1.95% -1.76%
EM Asia 459.342 -1.72% -1.72% 2.89%
EM East Eur 145.930 -1.41% -1.41% -27.11%
EM Lat Am 2915.224 -3.10% -3.10% -8.92%
EM EMEA 296.016 -1.71% -1.71% -9.86%
USA 1959.756 -0.73% -0.73% 10.82%
AUSTRALIA 809.104 -2.34% -2.34% -7.42%
China 63.470 -2.79% -2.79% 0.58%
India 525.601 -0.45% -0.45% 29.04%
Russia 521.055 -2.14% -2.14% -33.78%
Brazil 1984.014 -4.03% -4.03% -10.55%
Taiwan 312.693 -1.34% -1.34% 7.85%
Korea 394.210 -1.34% -1.34% -10.92%
Thailand 425.304 -0.29% -0.29% 21.65%
Malaysia 450.852 -4.08% -4.08% -11.12%
Indonesia 830.917 0.05% 0.05% 24.86%
Turkey 565.421 -0.19% -0.19% 23.97%
Frontier Markets 628.157 -1.53% -1.53% 5.65%
South Africa 552.553 -2.13% -2.13% 4.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels