World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5518.48 21.89 0.40% 12/18
Australia 5189.70 49.10 0.96% 16:38
Nikkei 225 17210.05 390.32 2.32% 12/18
TOPIX 1376.32 24.31 1.80% 12/18
TSE 2nd Sec 4279.95 34.18 0.81% 15:00
JASDAQ 102.54 0.59 0.58% 15:00
Korea 1897.50 -2.66 -0.14% 12/18
Taiwan 8878.63 50.27 0.57% 12/18
Taiwan OTC 135.68 0.18 0.13% 12/18
Shanghai 3057.52 -3.50 -0.11% 12/18
Shanghai A 3203.11 -3.79 -0.12% 12/18
Shanghai B 290.56 2.71 0.94% 15:29
Shenzhen A 1551.23 -9.11 -0.58% 15:00
Shenzhen B 1014.50 -2.66 -0.26% 15:00
SHSZ 300 3345.93 -14.67 -0.44% 12/18
Shenzhen comp 10665.18 -121.54 -1.13% 12/18
Hong Kong 22832.21 246.37 1.09% 12/18
HK CN Ent 11330.73 61.30 0.54% 12/18
HK Aff Crp 4222.66 38.58 0.92% 12/18
Mongolia 15264.58 669.68 4.59% 12/18
Singapore 3243.65 16.42 0.51% 12/18
Vietnam 528.45 10.23 1.97% 12/18
Thailand 1516.79 36.59 2.47% 17:08
Philippines 7029.28 63.07 0.91% 12/18
Malaysia 1699.95 18.05 1.07% 12/18
Indonesia 5113.35 77.70 1.54% 12/18
India 27126.57 416.44 1.56% 17:18
Pakistan 22397.74 98.62 0.44% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 768.24 49.98 6.96% 18:40
London 6466.00 129.52 2.04% 12/18
Paris 4249.49 137.58 3.35% 12/18
Frankfurt 9811.06 266.63 2.79% 12/18
Turkey 83226.20 2405.48 2.98% 12/18
Hungary 16199.49 -54.35 -0.33% 12/18
Austria 2113.67 33.27 1.60% 12/18
Poland 51739.04 806.56 1.58% 12/18
Czech 951.19 10.57 1.12% 12/18
Sweden 1441.85 36.50 2.60% 12/18
Finland 7732.17 189.88 2.52% 12/18
Norway 523.26 19.99 3.97% 16:19
Greece 874.69 12.63 1.47% 12/18
Italy 20145.99 500.85 2.55% 12/18
Belgium 3248.62 78.79 2.49% 12/18
Luxembourg 1498.30 22.80 1.55% 12/18
Netherlands 416.44 12.98 3.22% 12/18
Iceland 945.65 -0.58 -0.06% 12/18
Denmark 744.48 18.81 2.59% 12/18
Switzerland 9013.11 237.23 2.70% 12/18
Spain 1053.39 33.91 3.33% 12/18
Portugal 2174.34 72.44 3.45% 12/18
Ireland 5157.75 118.43 2.35% 12/18
Israel 1481.88 13.68 0.93% 17:24
Egypt 782.680 26.23 3.47% close
S. Africa 43609.90 1993.32 4.79% 12/18
Jordan 2127.24 -8.44 -0.40% 12/18
UAE Dubai 3426.70 393.70 12.98% 12/18
Abu Dhabi 4365.19 274.20 6.70% 14:00
Nigeria 29311.25 349.58 1.21% 12/18
  American Market Indices
Index Quote Change Change% Local
United States 17778.15 421.28 2.43% 12/18
NASDAQ 4748.40 104.09 2.24% 17:16
S&P 500 2061.23 48.34 2.40% 12/18
Rus 3000 1222.99 27.20 2.27% 18:01
Rus 3000 growth 786.54 17.87 2.32% 16:05
Rus 3000 value 1349.99 29.35 2.22% 16:04
Rus 1000 1144.23 26.18 2.34% 18:01
Rus 2000 1192.16 17.33 1.47% 18:01
Gold & Silver 69.47 2.96 4.45% 12/18
Gold Bugs 167.34 8.36 5.26% 12/18
Gold GOX 68.06 3.39 5.24% 12/18
PreMetals 151.88 5.89 4.03% 12/18
AMEX Energy 785.27 14.99 1.95% 12/18
NYSE Energy 12391.78 235.85 1.94% 16:12
Oil Services 208.33 2.00 0.97% 12/18
AMEX Oil 1325.28 22.36 1.72% 12/18
PHLX Semi. 688.12 12.54 1.86% 12/18
NBI 3280.09 105.44 3.32% 12/18
AMEX BioTec 3512.10 113.44 3.34% 12/18
PHLX Drug 329.51 8.79 2.74% 17:15
Canada 14346.75 132.87 0.93% 18:20
Brazil 48495.70 -217.94 -0.45% 12/18
Mexico 42475.67 1471.23 3.59% 12/18
Argentina 7888.85 -86.72 -1.09% 12/18
Chile 3808.53 29.34 0.78% 12/18
Peru 14390.60 241.34 1.71% 12/18
Venezuela 3941.39 0.61 0.02% 12/18
Bermuda 1356.02 0.71 0.05% close
Jamaica 75765.17 204.73 0.27% 12/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 814.00 -13.00 -1.57% 12/18
Baltic Capesize 517.00 -54.00 -9.46% 12/18
Baltic Panamax 929.00 -16.00 -1.69% 12/18
Baltic Supramax 925.00 -7.00 -0.75% 12/18
VIX 16.81 -2.63 -13.53% 16:14
VXD 16.39 -2.80 -14.59% 12/18
VXN 17.23 -3.63 -17.40% 12/18
Russ China 2204.02 -0.05 -0.00% 12/17
Euro 50 3153.77 101.78 3.33% 12/18
Tran Avg 8953.33 139.34 1.58% 12/18
Airlines 97.53 2.40 2.53% 12/18
Util Avg 613.65 11.35 1.88% 12/18
Paper 176.61 2.55 1.47% 12/18
ML Tech 100 659.48 17.30 2.69% 12/18
Comp. Tech 1615.92 51.70 3.31% 12/18
Disk Drives 140.43 3.78 2.76% 12/18
Hardware 690.79 24.91 3.74% 12/18
World Luxury 167.26 3.30 2.01% 12/18
consumer staples 195.87 0.53 0.27% close
US Dollar 89.46 0.01 0.00% 16:43
Euro Index 122.86 -0.57 -0.46% 12/18
GB Pound 156.72 0.94 0.61% 12/18
Japanese Yen 84.21 -0.00 -0.00% 12/18
Aus. Dollar 81.68 0.37 0.46% 12/18
Swiss Franc 102.07 -0.71 -0.69% 12/18
30Y T-Bond Yld 28.12 0.60 2.18% 15:00
10Y T-Bond Yld 22.04 0.56 2.61% 15:00
5Y T-Bond Yld 16.59 0.47 2.92% 15:00
3M T-Bill Dscnt 0.33 0.13 65.00% 15:00
JPM GBI-EM 270.8190 4.2580 1.60% 12/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 135.12 3.13 2.37% 17:17
ISE Sindex 193.43 4.76 2.52% 16:02
US Gambling 719.16 29.97 4.35% 12/18
S-Net Gaming 5130.68 -107.87 -2.06% close
NASDAQ Fin. 3139.51 47.94 1.55% 16:05
NYSE Finance 6717.33 126.94 1.93% 16:15
Banks 73.93 1.85 2.57% 12/18
Insurance 6758.73 56.79 0.85% 12/18
Broker Dealer 184.04 3.53 1.96% 12/18
EPRA/NA. AU 861.50 -8.91 -1.02% 12/18
EPRA/NA. JP 3080.95 20.60 0.67% 12/18
TSE REIT 1830.90 1.11 0.06% 12/18
HK Property 29492.55 221.51 0.76% close
Sing. REIT 1179.94 8.82 0.75% close
Asia REIT 176.94 -1.37 -0.77% 19:00
EPRA UK 1748.88 28.33 1.65% 12/18
EPRA ex UK 2305.80 55.41 2.46% 18:58
EPRA EU 2289.44 34.80 1.54% 12/18
REITs 327.61 2.39 0.73% 12/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 237.87 -2.02 -0.84% 16:28
S&P GSCI 324.46 -5.36 -1.63% 12/18
S&P GSCI ENGY 285.52 -2.90 -1.01% 12/18
Rogers Comm 2840.30 -27.55 -0.96% 17:55
CRB Metals 1559.15 27.49 1.79% 12/18
GSCI Prec Metal 166.39 0.04 0.03% 12/18
GSCI Ind Metal 187.85 -1.19 -0.63% 12/18
Rogers Metals 1976.71 -7.62 -0.38% 12/18
Gold 1122.13 49.58 4.62% 12/18
Basic Material 258.67 5.10 2.01% 12/18
World/Materials 220.56 3.59 1.66% close
US Mining 72.98 1.76 2.47% 12/18
CRB Wildcatters 1210.58 -6.57 -0.54% 12/18
GSCI Energy 177.09 -5.50 -3.01% 12/18
Natural Gas 733.48 12.13 1.68% 12/18
Rogers Energy 516.00 -17.01 -3.19% 12/18
World/Energy 234.54 4.56 1.98% close
WH Clean Energy 54.28 0.71 1.32% 16:07
Bioenergy 120.71 2.37 2.00% 12/18
Ardour Global 1289.27 9.19 0.72% close
ET50 160.24 3.95 2.53% 12/19
Cleantech 1244.60 26.63 2.19% 12/18
Progressive Ener. 239.75 3.62 1.53% 12/18
ISE Water 130.13 2.63 2.06% 12/18
US Water 1280.28 27.29 2.18% 12/18
CRB Agri 5246.15 86.68 1.68% 12/18
Agribusiness 548.39 7.67 1.42% 12/18
Rogers Agri. 993.14 6.35 0.64% 12/18
S&P GSCI Agri 55.17 0.51 0.93% 12/18
GSCI livestock 224.74 3.52 1.59% 12/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1199.10 9.20 0.77% 16:55
Silver 15.99 0.14 0.89% 16:55
Platinum 1202.00 6.00 0.51% 16:54
Palladium 796.00 15.00 1.93% 16:50
Copper 2.8646 0.00 0.05% 14:00
Nickel 7.0689 0.06 0.79% 14:00
Aluminum 0.8438 -0.00 -0.05% 14:00
Zinc 0.9577 -0.00 -0.02% 14:00
Lead 0.8390 0.00 0.56% 14:00
Uranium 37.00 -0.75 -1.99% 12/15
Gold Futr 1198.30 3.80 0.32% 16:21
Silver Futr 15.90 -0.03 -0.21% 16:22
Copper Futr 284.70 -2.35 -0.82% 16:20
Nat Gas Futr 3.66 -0.04 -1.03% 16:21
Brent Crude Fut 59.66 -1.52 -2.48% 16:21
WTI Crude Futr 54.70 -1.77 -3.13% 16:14
Heating oil futr 194.97 -5.88 -2.93% 16:22
Corn Future 411.00 2.75 0.67% 14:15
Wheat Future 655.25 6.75 1.04% 14:15
Cocoa Future 2965.00 50.00 1.72% 13:30
Soybean Futr 1043.25 8.00 0.77% 14:15
Soybean Oil Fut 32.08 0.11 0.34% 14:15
Coffee C Futr 174.35 2.50 1.45% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.82 0.17 0.28% 14:19
Live Cattle Fut 158.83 3.00 1.93% 16:05
lean Hogs Fut 81.80 1.33 1.65% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2287 -0.0055 -0.45% 16:50
GBP-USD 1.5669 0.0094 0.60% 16:50
USD-CHF 0.9799 0.0068 0.70% 16:50
USD-SEK 7.6972 0.0307 0.40% 16:50
USD-RUB 61.6199 0.0274 0.04% 16:50
USD-HUF 256.1900 1.6800 0.66% 16:51
USD-TRY 2.3226 -0.0154 -0.66% 16:51
USD-ZAR 11.5646 -0.0592 -0.51% 16:50
USD-ILS 3.9399 0.0085 0.22% 15:53
USD-JPY 118.8400 0.1900 0.16% 16:51
USD-CNY 6.2156 0.0184 0.30% 03:29
USD-HKD 7.7566 0.0006 0.01% 16:51
USD-TWD 31.4450 0.1060 0.34% 02:59
USD-KRW 1102.25 7.45 0.68% 00:59
USD-THB 32.8800 -0.0400 -0.12% 16:51
USD-SGD 1.3139 0.0033 0.25% 16:51
USD-PHP 44.7400 0.0180 0.04% 03:59
USD-MYR 3.4635 -0.0230 -0.66% 03:59
USD-IDR 12562.50 -104.80 -0.83% 03:57
USD-INR 63.1125 -0.5100 -0.80% 06:29
AUD-USD 0.8169 0.0046 0.57% 16:52
NZD-USD 0.7766 0.0060 0.78% 16:52
USD-CAD 1.1588 -0.0042 -0.36% 16:50
USD-BRL 2.6628 -0.0525 -1.93% 14:59
USD-MXN 14.5683 0.0056 0.04% 16:51
USD-ARS 8.5501 -0.0037 -0.04% 12:59
USD-CLP 614.6800 -2.6400 -0.43% 11:29
  MSCI Index  2014/12/18
MSCI Value Daily MTD YTD
World 1706.334 2.02% -1.91% 2.73%
Zhong Hua 355.586 1.12% -4.05% 0.25%
Gold. Drgn 151.196 0.92% -4.73% 0.83%
Far East 2794.802 0.53% -3.35% -6.00%
Pacific 2255.901 0.59% -4.00% -7.18%
Asia Pacific 134.647 0.73% -4.30% -4.74%
Europe 1615.091 1.98% -3.93% -8.19%
BRIC 254.464 1.67% -8.18% -8.61%
EM 935.119 1.85% -6.93% -6.74%
EM Asia 445.026 0.95% -4.78% -0.31%
EM East Eur 122.897 3.32% -16.97% -38.62%
EM Lat Am 2669.353 2.20% -11.27% -16.60%
EM EMEA 269.868 5.05% -10.39% -17.82%
USA 1966.536 2.39% -0.39% 11.20%
AUSTRALIA 775.759 0.82% -6.36% -11.23%
China 63.498 1.24% -2.74% 0.63%
India 486.659 2.29% -7.83% 19.48%
Russia 412.924 5.41% -22.44% -47.52%
Brazil 1776.473 0.88% -14.07% -19.91%
Taiwan 296.514 0.43% -6.44% 2.27%
Korea 384.108 -0.57% -3.87% -13.20%
Thailand 402.371 3.42% -5.67% 15.09%
Malaysia 428.529 1.75% -8.83% -15.52%
Indonesia 799.546 2.66% -3.73% 20.15%
Turkey 520.235 3.92% -8.16% 14.06%
Frontier Markets 569.226 1.18% -10.76% -4.26%
South Africa 538.714 7.04% -4.58% 1.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels