World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5557.42 5.32 0.10% 12/24
Australia 5369.50 13.10 0.24% 12/23
Nikkei 225 17808.75 -45.48 -0.25% 12/25
TOPIX 1421.26 -4.76 -0.33% 12/25
TSE 2nd Sec 4298.57 -26.52 -0.61% 07:20
JASDAQ 102.72 -0.36 -0.35% 07:20
Korea 1946.61 7.59 0.39% 12/24
Taiwan 9158.70 -27.48 -0.30% 12/25
Taiwan OTC 137.30 -0.18 -0.13% 12/25
Shanghai 3072.54 100.00 3.36% 12/25
Shanghai A 3219.06 104.99 3.37% 12/25
Shanghai B 286.69 4.21 1.49% 06:20
Shenzhen A 1488.60 21.21 1.45% 06:20
Shenzhen B 1004.57 5.78 0.58% 06:20
SHSZ 300 3335.42 105.03 3.25% 12/25
Shenzhen comp 10493.78 201.26 1.96% 12/25
Hong Kong 23349.34 15.65 0.07% 12/24
HK CN Ent 11558.02 -119.72 -1.03% 12/24
HK Aff Crp 4273.59 5.11 0.12% 12/24
Mongolia 14659.47 -26.74 -0.18% 12/25
Singapore 3345.91 13.40 0.40% 12/24
Vietnam 532.01 -7.43 -1.38% 12/25
Thailand 1504.89 -20.17 -1.32% 17:07
Philippines 7186.32 47.05 0.66% 12/23
Malaysia 1749.74 0.69 0.04% 12/24
Indonesia 5166.98 27.92 0.54% 12/24
India 27208.61 -297.85 -1.08% 12/24
Pakistan 23273.26 162.58 0.70% 12/24
  European Market Indices
Index Quote Change Change% Local
Russia 844.09 29.12 3.57% 18:50
London 6609.93 11.75 0.18% 12/24
Paris 4295.85 -19.12 -0.44% 12/24
Frankfurt 9922.11 56.35 0.57% 12/23
Turkey 84824.51 2.81 0.00% 12/25
Hungary 16519.04 -21.45 -0.13% 12/23
Austria 2172.19 18.59 0.86% 12/23
Poland 51511.68 24.14 0.05% 12/23
Czech 951.59 -5.38 -0.56% 12/23
Sweden 1470.49 8.74 0.60% 12/23
Finland 7850.93 84.87 1.09% 12/23
Norway 530.77 2.15 0.41% 12/23
Greece 853.20 -14.64 -1.69% 12/23
Italy 20451.51 279.33 1.38% 12/23
Belgium 3306.81 -12.90 -0.39% 12/24
Luxembourg 1529.79 -12.20 -0.79% 12/24
Netherlands 425.57 -1.20 -0.28% 12/24
Iceland 952.40 1.40 0.15% 12/23
Denmark 746.45 -6.92 -0.92% 12/23
Switzerland 9021.67 -11.78 -0.13% 12/23
Spain 1063.16 0.31 0.03% 12/24
Portugal 2171.97 -15.33 -0.70% 12/24
Ireland 5200.13 -27.71 -0.53% 12/24
Israel 1464.59 4.56 0.31% 17:24
Egypt 819.730 -0.33 -0.04% 02:27
S. Africa 43746.86 -73.59 -0.17% 12/24
Jordan 2159.42 12.38 0.58% 12/24
UAE Dubai 3886.94 54.41 1.42% 12/25
Abu Dhabi 4536.55 2.83 0.06% 14:00
Nigeria 34428.82 1642.82 5.01% 12/24
  American Market Indices
Index Quote Change Change% Local
United States 18030.21 6.04 0.03% 12/24
NASDAQ 4773.47 8.05 0.17% 12/24
S&P 500 2081.88 -0.29 -0.01% 12/24
Rus 3000 1235.95 0.52 0.04% 12/24
Rus 3000 growth 793.13 0.71 0.09% 12/24
Rus 3000 value 1367.38 -0.09 -0.01% 12/24
Rus 1000 1156.19 0.18 0.02% 12/24
Rus 2000 1206.79 4.35 0.36% 12/24
Gold & Silver 66.58 1.75 2.70% 12/24
Gold Bugs 157.98 4.49 2.93% 12/24
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 146.49 2.73 1.90% 12/24
AMEX Energy 804.24 -6.41 -0.79% 12/24
NYSE Energy 12704.85 -92.97 -0.73% 12/24
Oil Services 213.25 -1.64 -0.76% 12/24
AMEX Oil 1363.83 -12.67 -0.92% 12/24
PHLX Semi. 696.35 1.03 0.15% 12/24
NBI 3136.38 49.89 1.62% 12/24
AMEX BioTec 3401.51 49.44 1.47% 12/24
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14609.25 15.22 0.10% 12/24
Brazil 50889.81 768.95 1.53% 12/23
Mexico 43002.87 -119.86 -0.28% 12/24
Argentina 8373.74 219.73 2.69% 12/23
Chile 3812.14 -8.44 -0.22% 12/24
Peru 14543.19 -8.24 -0.06% 12/24
Venezuela 3801.01 -1.79 -0.05% 12/23
Bermuda 1354.12 -1.25 -0.09% 20:12
Jamaica 75931.88 -492.76 -0.64% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 782.00 -6.00 -0.76% 12/24
Baltic Capesize 474.00 2.00 0.42% 12/24
Baltic Panamax 856.00 -16.00 -1.83% 12/24
Baltic Supramax 887.00 -10.00 -1.11% 12/24
VIX 14.37 -0.43 -2.91% 12/24
VXD 14.22 0.10 0.71% 12/24
VXN 16.47 -0.34 -2.02% 12/24
Russ China 2265.12 -12.07 -0.53% 12/24
Euro 50 3184.66 -7.81 -0.24% 12/24
Tran Avg 9178.89 28.83 0.32% 12/24
Airlines 100.26 1.90 1.93% 12/24
Util Avg 628.50 10.64 1.72% 12/24
Paper 176.48 -1.13 -0.64% 12/24
ML Tech 100 669.33 1.17 0.17% 12/24
Comp. Tech 1638.10 -2.30 -0.14% 12/24
Disk Drives 144.28 0.26 0.18% 12/24
Hardware 701.64 0.84 0.12% 12/24
World Luxury 171.14 2.51 1.49% 12/23
consumer staples 202.52 0.06 0.03% 16:44
US Dollar 90.24 -0.10 -0.11% 12/24
Euro Index 122.04 0.30 0.25% 12/24
GB Pound 155.54 0.37 0.24% 12/24
Japanese Yen 83.02 0.18 0.21% 12/24
Aus. Dollar 81.08 0.05 0.06% 12/24
Swiss Franc 101.50 0.25 0.25% 12/24
30Y T-Bond Yld 28.34 -0.18 -0.63% 15:00
10Y T-Bond Yld 22.64 0.07 0.31% 15:00
5Y T-Bond Yld 17.59 0.32 1.85% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 15:00
JPM GBI-EM 274.0020 -0.4450 -0.16% 12/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 136.21 0.05 0.04% 12/24
ISE Sindex 198.72 0.45 0.23% 12/24
US Gambling 758.82 -1.66 -0.22% 12/24
S-Net Gaming 5403.07 31.78 0.59% 16:44
NASDAQ Fin. 3158.65 -9.75 -0.31% 12/24
NYSE Finance 6780.63 -1.95 -0.03% 12/24
Banks 74.83 -0.12 -0.16% 12/24
Insurance 6786.10 -0.37 -0.01% 12/24
Broker Dealer 186.62 -0.35 -0.19% 12/24
EPRA/NA. AU 895.73 8.12 0.91% 12/24
EPRA/NA. JP 3203.11 -8.97 -0.28% 12/25
TSE REIT 1868.52 -7.91 -0.42% 12/25
HK Property 30054.42 129.64 0.43% 15:49
Sing. REIT 1209.45 4.19 0.35% 15:09
Asia REIT 178.21 0.50 0.28% 16:49
EPRA UK 1802.59 7.48 0.42% 12/24
EPRA ex UK 2365.71 -0.93 -0.04% 04:29
EPRA EU 2338.23 4.83 0.21% 12/24
REITs 331.15 -1.17 -0.35% 12/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 235.34 -3.27 -1.37% 12/24
S&P GSCI 323.30 -6.19 -1.88% 12/24
S&P GSCI ENGY 283.63 -4.72 -1.64% 12/24
Rogers Comm 2809.18 -39.33 -1.38% 17:55
CRB Metals 1568.60 1.65 0.11% 12/25
GSCI Prec Metal 163.49 -0.62 -0.38% 12/24
GSCI Ind Metal 186.01 -0.82 -0.44% 12/24
Rogers Metals 1956.21 -4.12 -0.21% 12/24
Gold 1069.75 0.00 0.00% 12/25
Basic Material 261.24 0.68 0.26% 12/25
World/Materials 223.42 -0.12 -0.05% 23:04
US Mining 71.09 0.74 1.05% 12/24
CRB Wildcatters 1242.35 -19.56 -1.55% 12/25
GSCI Energy 177.68 -4.42 -2.43% 12/24
Natural Gas 732.71 -5.68 -0.77% 12/24
Rogers Energy 512.04 -13.74 -2.61% 12/24
World/Energy 240.88 -0.01 -0.00% 23:04
WH Clean Energy 55.59 0.14 0.25% 12/24
Bioenergy 126.00 0.41 0.33% 12/25
Ardour Global 1347.71 3.96 0.29% 23:04
ET50 162.90 0.76 0.47% 12/26
Cleantech 1265.50 -0.51 -0.04% 12/24
Progressive Ener. 244.47 -0.38 -0.16% 12/24
ISE Water 133.09 0.33 0.25% 12/24
US Water 1299.17 15.64 1.22% 12/24
CRB Agri 5355.92 0.01 0.00% 12/25
Agribusiness 561.37 1.57 0.28% 12/23
Rogers Agri. 979.05 -10.71 -1.08% 12/24
S&P GSCI Agri 53.75 -0.97 -1.78% 12/24
GSCI livestock 225.90 -0.63 -0.28% 12/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1175.90 -2.00 -0.17% 12/24
Silver 15.87 -0.02 -0.16% 12/24
Platinum 1195.00 1.00 0.08% 12/24
Palladium 808.00 -9.00 -0.74% 12/24
Copper 2.8852 -0.01 -0.41% 10:58
Nickel 6.9144 -0.05 -0.74% 10:59
Aluminum 0.8236 -0.00 -0.33% 10:59
Zinc 0.9792 -0.00 -0.46% 10:59
Lead 0.8392 0.00 0.23% 10:59
Uranium 36.25 -0.75 -2.03% 12/22
Gold Futr 1173.50 -4.50 -0.38% 15:40
Silver Futr 15.71 -0.06 -0.36% 15:41
Copper Futr 285.35 -1.25 -0.44% 15:45
Nat Gas Futr 3.03 -0.14 -4.45% 13:44
Brent Crude Fut 60.24 -1.45 -2.35% 13:59
WTI Crude Futr 55.85 -1.27 -2.22% 13:45
Heating oil futr 192.44 -6.63 -3.33% 13:44
Corn Future 407.75 -6.25 -1.51% 13:08
Wheat Future 611.50 -24.00 -3.78% 13:07
Cocoa Future 2964.00 -2.00 -0.07% 12:59
Soybean Futr 1035.25 -10.50 -1.00% 13:00
Soybean Oil Fut 32.05 -0.31 -0.96% 12:59
Coffee C Futr 170.15 -0.85 -0.50% 12:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 61.78 -0.04 -0.06% 12:59
Live Cattle Fut 160.58 -0.03 -0.02% 17:00
lean Hogs Fut 81.30 -0.35 -0.43% 15:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2223 0.0027 0.22% 16:40
GBP-USD 1.5557 -0.0001 -0.01% 16:49
USD-CHF 0.9838 -0.0022 -0.22% 14:21
USD-SEK 7.7807 -0.0344 -0.44% 02:28
USD-RUB 51.9962 -1.8058 -3.36% 16:50
USD-HUF 259.2400 -0.5200 -0.20% 16:50
USD-TRY 2.3204 0.0023 0.10% 16:50
USD-ZAR 11.6086 -0.0314 -0.27% 16:50
USD-ILS 3.9150 -0.0130 -0.33% 15:57
USD-JPY 120.1000 -0.4100 -0.34% 16:52
USD-CNY 6.2009 -0.0152 -0.24% 03:29
USD-HKD 7.7600 -0.0021 -0.03% 16:51
USD-TWD 31.7230 -0.0810 -0.25% 02:54
USD-KRW 1102.40 -0.44 -0.04% 00:58
USD-THB 32.8100 -0.0900 -0.27% 16:52
USD-SGD 1.3225 -0.0011 -0.08% 16:52
USD-PHP 44.7000 0.0150 0.03% 03:58
USD-MYR 3.4960 -0.0005 -0.01% 03:58
USD-IDR 12439.60 -29.20 -0.23% 03:16
USD-INR 63.5250 0.2325 0.37% 06:29
AUD-USD 0.8119 0.0009 0.11% 16:51
NZD-USD 0.7738 0.0012 0.16% 16:52
USD-CAD 1.1623 -0.0001 -0.01% 16:48
USD-BRL 2.6958 0.0010 0.04% 14:30
USD-MXN 14.7289 0.0091 0.06% 16:50
USD-ARS 8.5508 -0.0011 -0.01% 12:59
USD-CLP 609.3000 -0.0300 -0.00% 06:31
  MSCI Index  2014/12/25
MSCI Value Daily MTD YTD
World 1725.787 -0.03% -0.79% 3.90%
Zhong Hua 361.438 -0.00% -2.47% 1.90%
Gold. Drgn 153.953 -0.12% -2.99% 2.67%
Far East 2853.813 -0.25% -1.31% -4.02%
Pacific 2307.391 -0.19% -1.81% -5.07%
Asia Pacific 137.369 -0.17% -2.36% -2.82%
Europe 1627.115 0.00% -3.21% -7.51%
BRIC 259.674 0.05% -6.30% -6.74%
EM 950.607 -0.06% -5.39% -5.19%
EM Asia 452.092 -0.14% -3.27% 1.27%
EM East Eur 128.110 0.41% -13.45% -36.01%
EM Lat Am 2725.052 0.00% -9.42% -14.86%
EM EMEA 273.941 0.17% -9.04% -16.58%
USA 1986.543 0.00% 0.63% 12.33%
AUSTRALIA 798.377 0.00% -3.63% -8.65%
China 64.366 -0.00% -1.41% 2.00%
India 483.217 -0.00% -8.48% 18.64%
Russia 448.567 0.63% -15.75% -42.99%
Brazil 1837.868 0.00% -11.10% -17.14%
Taiwan 303.271 -0.40% -4.31% 4.60%
Korea 394.334 0.00% -1.31% -10.89%
Thailand 397.455 -1.64% -6.82% 13.69%
Malaysia 437.296 0.00% -6.96% -13.79%
Indonesia 814.516 0.00% -1.92% 22.40%
Turkey 530.067 -0.03% -6.43% 16.22%
Frontier Markets 610.109 -0.38% -4.36% 2.62%
South Africa 530.325 -0.00% -6.07% 0.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels