World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5592.33 34.91 0.63% 12/29
Australia 5447.00 77.50 1.44% 16:36
Nikkei 225 17729.84 -89.12 -0.50% 12/29
TOPIX 1424.67 -2.83 -0.20% 12/29
TSE 2nd Sec 4379.54 25.95 0.60% 07:20
JASDAQ 104.78 0.36 0.34% 07:20
Korea 1927.86 -20.30 -1.04% 12/29
Taiwan 9286.28 67.78 0.74% 12/29
Taiwan OTC 139.49 0.11 0.08% 12/29
Shanghai 3168.02 10.41 0.33% 12/29
Shanghai A 3319.48 11.08 0.33% 12/29
Shanghai B 286.45 -3.15 -1.09% 06:20
Shenzhen A 1482.06 -22.12 -1.47% 06:20
Shenzhen B 1014.16 4.91 0.49% 06:20
SHSZ 300 3455.46 9.62 0.28% 12/29
Shenzhen comp 10780.40 -22.24 -0.21% 12/29
Hong Kong 23773.18 423.84 1.82% 12/29
HK CN Ent 12019.75 461.73 3.99% 12/29
HK Aff Crp 4346.62 73.03 1.71% 12/29
Mongolia 14814.45 154.98 1.06% 12/26
Singapore 3367.69 14.01 0.42% 12/29
Vietnam 532.68 -0.69 -0.13% 12/29
Thailand 1498.22 -12.19 -0.81% 17:07
Philippines 7230.57 44.25 0.62% 12/29
Malaysia 1768.41 3.97 0.23% 12/29
Indonesia 5178.37 11.39 0.22% 12/29
India 27395.73 153.95 0.57% 17:19
Pakistan 23166.09 -78.50 -0.34% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 795.09 -33.48 -4.04% 18:50
London 6633.51 23.58 0.36% 12/29
Paris 4317.93 22.08 0.51% 12/29
Frankfurt 9927.13 5.02 0.05% 12/29
Turkey 84101.75 -845.56 -1.00% 12/29
Hungary 16519.16 0.12 0.00% 12/29
Austria 2174.66 2.47 0.11% 12/29
Poland 51159.06 -352.62 -0.68% 12/29
Czech 946.27 -5.32 -0.56% 12/29
Sweden 1478.93 8.44 0.57% 12/29
Finland 7843.08 -7.85 -0.10% 12/29
Norway 528.64 -2.13 -0.40% 16:43
Greece 819.81 -33.39 -3.91% 12/29
Italy 20254.96 -196.55 -0.96% 12/29
Belgium 3315.13 8.32 0.25% 12/29
Luxembourg 1536.29 6.50 0.42% 12/29
Netherlands 426.89 1.32 0.31% 12/29
Iceland 956.97 4.57 0.48% 12/29
Denmark 750.14 3.68 0.49% 12/29
Switzerland 9034.55 12.88 0.14% 12/29
Spain 1054.32 -8.84 -0.83% 12/29
Portugal 2154.80 -17.17 -0.79% 12/29
Ireland 5232.49 32.36 0.62% 12/29
Israel 1456.83 -5.84 -0.40% 17:24
Egypt 837.010 17.42 2.13% 02:27
S. Africa 44477.47 730.61 1.67% 12/29
Jordan 2154.32 -9.19 -0.42% 12/29
UAE Dubai 3938.64 -48.50 -1.22% 12/29
Abu Dhabi 4543.14 -52.81 -1.15% 14:00
Nigeria 34663.92 235.10 0.68% 12/29
  American Market Indices
Index Quote Change Change% Local
United States 18038.23 -15.48 -0.09% 12/29
NASDAQ 4806.91 0.05 0.00% 17:16
S&P 500 2090.57 1.80 0.09% 12/29
Rus 3000 1242.10 1.57 0.13% 18:02
Rus 3000 growth 797.59 0.62 0.08% 16:03
Rus 3000 value 1373.29 2.43 0.18% 16:03
Rus 1000 1161.45 1.28 0.11% 18:02
Rus 2000 1219.11 3.90 0.32% 18:02
Gold & Silver 66.68 -1.72 -2.52% 12/29
Gold Bugs 158.34 -4.46 -2.74% 12/29
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 147.75 -2.73 -1.81% 12/29
AMEX Energy 807.14 2.82 0.35% 12/29
NYSE Energy 12722.08 5.41 0.04% 16:08
Oil Services 215.45 1.49 0.69% 12/29
AMEX Oil 1367.22 0.74 0.05% 12/29
PHLX Semi. 695.08 -1.92 -0.28% 12/29
NBI 3224.08 16.98 0.53% 12/29
AMEX BioTec 3495.45 9.99 0.29% 12/29
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14663.92 54.67 0.37% 18:05
Brazil 50593.82 449.19 0.90% 12/29
Mexico 43187.64 185.47 0.43% 12/29
Argentina 8443.31 69.57 0.83% 12/29
Chile 3854.41 35.93 0.94% 12/29
Peru 14517.38 -151.63 -1.03% 12/29
Venezuela 3786.01 -8.01 -0.21% 12/29
Bermuda 1354.12 -1.25 -0.09% 17:44
Jamaica 76193.20 261.32 0.34% 12/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 782.00 -6.00 -0.76% 12/24
Baltic Capesize 474.00 2.00 0.42% 12/24
Baltic Panamax 856.00 -16.00 -1.83% 12/24
Baltic Supramax 887.00 -10.00 -1.11% 12/24
VIX 15.06 0.56 3.86% 16:14
VXD 14.49 0.48 3.43% 12/29
VXN 16.80 0.53 3.26% 12/29
Russ China 2266.96 3.47 0.15% 12/28
Euro 50 3185.17 0.51 0.02% 12/29
Tran Avg 9217.44 17.79 0.19% 12/29
Airlines 101.87 0.67 0.66% 12/29
Util Avg 643.33 7.79 1.23% 12/29
Paper 177.13 0.07 0.04% 12/29
ML Tech 100 665.63 -4.53 -0.68% 12/29
Comp. Tech 1637.32 -8.78 -0.53% 12/29
Disk Drives 143.27 -1.88 -1.30% 12/29
Hardware 697.91 -6.56 -0.93% 12/29
World Luxury 172.35 1.21 0.71% 12/29
consumer staples 202.62 0.05 0.03% 16:44
US Dollar 90.54 -0.01 -0.01% 16:42
Euro Index 121.52 -0.51 -0.41% 12/29
GB Pound 155.12 -0.46 -0.30% 12/29
Japanese Yen 82.84 -0.27 -0.32% 12/29
Aus. Dollar 81.33 0.12 0.15% 12/29
Swiss Franc 101.02 -1.25 -1.22% 12/29
30Y T-Bond Yld 27.76 -0.38 -1.35% 15:00
10Y T-Bond Yld 22.07 -0.43 -1.91% 15:00
5Y T-Bond Yld 17.12 -0.44 -2.51% 15:00
3M T-Bill Dscnt 0.03 -0.07 -70.00% 15:00
JPM GBI-EM 274.0230 0.0300 0.01% 12/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 136.84 0.12 0.09% 17:03
ISE Sindex 199.70 0.80 0.40% 16:06
US Gambling 770.47 9.73 1.28% 12/29
S-Net Gaming 5417.51 14.44 0.27% 16:44
NASDAQ Fin. 3174.72 15.76 0.50% 16:05
NYSE Finance 6795.73 6.08 0.09% 17:19
Banks 75.24 0.39 0.52% 12/29
Insurance 6828.19 44.28 0.65% 12/29
Broker Dealer 186.44 -0.25 -0.14% 12/29
EPRA/NA. AU 900.37 4.64 0.52% 12/29
EPRA/NA. JP 3211.42 -20.03 -0.62% 12/29
TSE REIT 1880.62 -1.50 -0.08% 12/29
HK Property 30384.93 330.51 1.10% 15:49
Sing. REIT 1213.91 4.46 0.37% 15:49
Asia REIT 178.52 -0.22 -0.12% 16:49
EPRA UK 1788.41 -14.18 -0.79% 12/29
EPRA ex UK 2372.36 6.46 0.27% 09:49
EPRA EU 2332.21 -6.02 -0.26% 12/29
REITs 333.26 1.10 0.33% 12/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 233.24 -1.40 -0.60% 16:28
S&P GSCI 317.75 -3.73 -1.16% 12/29
S&P GSCI ENGY 280.62 -2.34 -0.83% 12/29
Rogers Comm 2787.46 -21.69 -0.77% 17:55
CRB Metals 1579.26 7.99 0.51% 12/29
GSCI Prec Metal 164.61 -2.08 -1.25% 12/29
GSCI Ind Metal 185.35 -0.66 -0.36% 12/29
Rogers Metals 1957.71 -18.34 -0.93% 12/29
Gold 1084.84 12.03 1.12% 12/29
Basic Material 261.89 0.46 0.18% 12/29
World/Materials 224.63 0.87 0.39% 23:04
US Mining 71.39 -0.53 -0.74% 12/29
CRB Wildcatters 1219.51 -13.24 -1.07% 12/29
GSCI Energy 172.00 -3.36 -1.91% 12/29
Natural Gas 742.42 8.70 1.19% 12/29
Rogers Energy 497.04 -7.65 -1.52% 12/29
World/Energy 241.28 0.47 0.20% 23:04
WH Clean Energy 55.66 -0.28 -0.49% 16:08
Bioenergy 126.05 -1.28 -1.01% 12/29
Ardour Global 1357.18 9.46 0.70% 23:04
ET50 162.60 -0.62 -0.38% 12/30
Cleantech 1263.19 -2.43 -0.19% 12/29
Progressive Ener. 247.62 1.16 0.47% 12/29
ISE Water 134.83 0.94 0.70% 12/29
US Water 1354.33 49.02 3.76% 12/29
CRB Agri 5354.40 -11.72 -0.22% 12/29
Agribusiness 561.60 0.23 0.04% 12/29
Rogers Agri. 984.14 -0.33 -0.03% 12/29
S&P GSCI Agri 54.00 -0.07 -0.14% 12/29
GSCI livestock 230.42 2.83 1.24% 12/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1183.90 -12.90 -1.08% 16:55
Silver 15.89 -0.30 -1.86% 16:55
Platinum 1203.00 -19.00 -1.57% 16:52
Palladium 813.00 -7.00 -0.86% 16:46
Copper 1.9322 -0.95 -33.02% 13:59
Nickel 6.8019 -0.11 -1.55% 13:59
Aluminum 0.8211 -0.00 -0.25% 13:59
Zinc 0.9685 -0.01 -0.94% 13:59
Lead 0.8263 -0.01 -1.53% 13:59
Uranium 36.25 -0.75 -2.03% 12/22
Gold Futr 1184.50 -10.80 -0.90% 16:20
Silver Futr 15.77 -0.38 -2.33% 16:20
Copper Futr 281.65 0.25 0.09% 16:20
Nat Gas Futr 3.19 0.18 6.05% 14:29
Brent Crude Fut 57.95 -1.50 -2.52% 16:20
WTI Crude Futr 53.70 -1.03 -1.88% 16:20
Heating oil futr 185.50 -5.29 -2.77% 16:21
Corn Future 412.75 -2.00 -0.48% 14:15
Wheat Future 615.50 4.75 0.78% 14:15
Cocoa Future 2964.00 23.00 0.78% 13:29
Soybean Futr 1048.75 -5.25 -0.50% 14:15
Soybean Oil Fut 32.93 0.34 1.04% 14:15
Coffee C Futr 165.15 -3.45 -2.05% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.01 0.38 0.62% 14:26
Live Cattle Fut 165.48 3.00 1.85% 16:10
lean Hogs Fut 81.95 0.40 0.49% 16:18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2154 -0.0029 -0.24% 16:49
GBP-USD 1.5517 -0.0041 -0.26% 16:49
USD-CHF 0.9898 0.0023 0.23% 16:49
USD-SEK 7.8520 -0.0025 -0.03% 16:50
USD-RUB 58.9676 5.4675 10.22% 16:48
USD-HUF 258.9400 -1.4700 -0.56% 16:49
USD-TRY 2.3189 0.0002 0.01% 16:50
USD-ZAR 11.6277 0.0304 0.26% 16:50
USD-ILS 3.9110 -0.0090 -0.23% 15:57
USD-JPY 120.6400 0.3300 0.27% 16:51
USD-CNY 6.2245 0.0115 0.19% 03:29
USD-HKD 7.7583 -0.0017 -0.02% 16:51
USD-TWD 31.7550 0.0180 0.06% 02:59
USD-KRW 1097.65 -1.09 -0.10% 00:59
USD-THB 32.9500 0.0340 0.10% 16:50
USD-SGD 1.3234 0.0002 0.02% 16:51
USD-PHP 44.7200 0.0200 0.04% 03:59
USD-MYR 3.4975 0.0067 0.19% 03:59
USD-IDR 12441.00 31.70 0.26% 03:59
USD-INR 63.6763 0.1076 0.17% 06:29
AUD-USD 0.8135 0.0014 0.17% 16:51
NZD-USD 0.7786 0.0026 0.34% 16:52
USD-CAD 1.1636 0.0009 0.08% 16:51
USD-BRL 2.7052 0.0360 1.35% 14:59
USD-MXN 14.7702 0.0544 0.37% 16:51
USD-ARS 8.5518 0.0010 0.01% 12:58
USD-CLP 607.0600 -0.8900 -0.15% 11:29
  MSCI Index  2014/12/29
MSCI Value Daily MTD YTD
World 1731.706 0.13% -0.45% 4.25%
Zhong Hua 369.010 2.09% -0.42% 4.04%
Gold. Drgn 157.005 1.74% -1.07% 4.70%
Far East 2858.694 -0.16% -1.14% -3.85%
Pacific 2320.419 0.29% -1.26% -4.53%
Asia Pacific 138.428 0.47% -1.61% -2.07%
Europe 1628.002 0.15% -3.16% -7.46%
BRIC 262.839 1.31% -5.15% -5.60%
EM 958.696 0.65% -4.58% -4.39%
EM Asia 457.140 0.78% -2.19% 2.40%
EM East Eur 125.522 -2.07% -15.20% -37.31%
EM Lat Am 2728.843 0.58% -9.30% -14.74%
EM EMEA 275.374 0.21% -8.56% -16.15%
USA 1994.897 0.08% 1.05% 12.81%
AUSTRALIA 813.794 1.84% -1.77% -6.88%
China 66.053 2.62% 1.17% 4.68%
India 488.207 0.66% -7.53% 19.86%
Russia 434.624 -3.74% -18.37% -44.77%
Brazil 1832.943 0.72% -11.34% -17.37%
Taiwan 308.414 0.86% -2.69% 6.37%
Korea 390.609 -1.26% -2.24% -11.73%
Thailand 395.216 -0.98% -7.34% 13.05%
Malaysia 441.187 -0.03% -6.14% -13.03%
Indonesia 817.045 0.31% -1.62% 22.78%
Turkey 526.017 -0.96% -7.14% 15.33%
Frontier Markets 611.657 0.35% -4.11% 2.88%
South Africa 545.207 2.17% -3.43% 3.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels