World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5568.28 -8.92 -0.16% 12/31
Australia 5388.60 -3.70 -0.07% 12/30
Nikkei 225 17450.77 -279.07 -1.57% 12/30
TOPIX 1407.51 -17.16 -1.20% 12/30
TSE 2nd Sec 4391.21 11.67 0.27% 07:20
JASDAQ 104.95 0.17 0.16% 07:20
Korea 1915.59 -12.27 -0.64% 12/30
Taiwan 9307.26 38.83 0.42% 12/31
Taiwan OTC 140.38 0.78 0.56% 12/31
Shanghai 3234.68 68.86 2.18% 12/31
Shanghai A 3389.40 72.25 2.18% 12/31
Shanghai B 290.76 3.86 1.35% 06:20
Shenzhen A 1478.46 17.35 1.19% 06:20
Shenzhen B 1028.81 14.28 1.41% 06:20
SHSZ 300 3533.71 76.15 2.20% 12/31
Shenzhen comp 11014.63 292.37 2.73% 12/31
Hong Kong 23605.04 103.94 0.44% 12/31
HK CN Ent 11984.69 140.59 1.19% 12/31
HK Aff Crp 4350.00 18.48 0.43% 12/31
Mongolia 14854.24 30.73 0.21% 12/31
Singapore 3365.15 -0.96 -0.03% 12/31
Vietnam 545.63 8.06 1.50% 12/31
Thailand 1497.67 -0.55 -0.04% 12/30
Philippines 7230.57 44.25 0.62% 12/29
Malaysia 1761.25 -5.58 -0.32% 12/31
Indonesia 5226.95 48.57 0.94% 12/30
India 27499.42 95.88 0.35% 17:19
Pakistan 23397.91 173.48 0.75% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 790.71 -4.38 -0.55% 12/30
London 6566.09 19.09 0.29% 12/31
Paris 4272.75 27.21 0.64% 12/31
Frankfurt 9805.55 -121.58 -1.22% 12/30
Turkey 85721.13 1184.03 1.40% 12/31
Hungary 16634.00 114.84 0.70% 12/30
Austria 2160.08 -14.58 -0.67% 12/30
Poland 51416.08 257.02 0.50% 12/30
Czech 946.71 0.44 0.05% 12/30
Sweden 1464.55 -14.38 -0.97% 12/30
Finland 7758.51 -84.57 -1.08% 12/30
Norway 523.68 -4.96 -0.94% 12/30
Greece 826.18 10.03 1.23% 12/31
Italy 20137.74 -117.22 -0.58% 12/30
Belgium 3285.26 8.85 0.27% 12/31
Luxembourg 1520.37 -4.94 -0.32% 12/31
Netherlands 424.47 2.88 0.68% 12/31
Iceland 956.44 -0.53 -0.06% 12/30
Denmark 744.44 -5.70 -0.76% 12/30
Switzerland 8983.37 -51.18 -0.57% 12/30
Spain 1042.46 -0.11 -0.01% 12/31
Portugal 2128.42 1.85 0.09% 12/31
Ireland 5224.56 11.93 0.23% 12/31
Israel 1464.99 12.57 0.87% 17:24
Egypt 833.850 -6.91 -0.82% 02:27
S. Africa 43969.96 20.07 0.05% 12/31
Jordan 2165.46 7.19 0.33% 12/31
UAE Dubai 3774.00 48.21 1.29% 12/31
Abu Dhabi 4528.93 84.90 1.91% 14:00
Nigeria 34657.15 -27.17 -0.08% 12/31
  American Market Indices
Index Quote Change Change% Local
United States 17823.07 -160.00 -0.89% 12/31
NASDAQ 4736.06 -41.38 -0.87% 17:16
S&P 500 2058.90 -21.45 -1.03% 12/31
Rus 3000 1224.11 -12.03 -0.97% 18:02
Rus 3000 growth 785.90 -6.88 -0.87% 16:06
Rus 3000 value 1353.65 -14.79 -1.08% 16:11
Rus 1000 1144.37 -11.52 -1.00% 18:02
Rus 2000 1204.70 -8.36 -0.69% 18:02
Gold & Silver 68.78 -0.28 -0.40% 12/31
Gold Bugs 164.03 -0.60 -0.37% 12/31
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 151.04 -1.20 -0.79% 12/31
AMEX Energy 795.02 -6.05 -0.76% 12/31
NYSE Energy 12533.54 -74.22 -0.59% 16:11
Oil Services 210.87 -1.28 -0.60% 12/31
AMEX Oil 1348.13 -7.72 -0.57% 12/31
PHLX Semi. 686.87 -4.12 -0.60% 12/31
NBI 3177.52 -6.96 -0.22% 12/31
AMEX BioTec 3439.11 -13.22 -0.38% 12/31
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14632.44 -7.60 -0.05% 18:05
Brazil 50007.41 -586.41 -1.16% 12/30
Mexico 43145.66 126.91 0.30% 12/31
Argentina 8579.02 135.71 1.61% 12/30
Chile 3850.96 -3.45 -0.09% 12/30
Peru 14794.32 69.84 0.47% 12/31
Venezuela 3858.74 72.73 1.92% 12/30
Bermuda 1357.12 3.00 0.22% 17:44
Jamaica 76353.39 -375.48 -0.49% 12/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 782.00 -6.00 -0.76% 12/24
Baltic Capesize 474.00 2.00 0.42% 12/24
Baltic Panamax 856.00 -16.00 -1.83% 12/24
Baltic Supramax 887.00 -10.00 -1.11% 12/24
VIX 19.20 3.28 20.60% 16:14
VXD 16.63 1.82 12.29% 12/31
VXN 19.64 2.67 15.73% 12/31
Russ China 2279.63 -23.59 -1.02% 12/30
Euro 50 3146.43 10.48 0.33% 12/31
Tran Avg 9139.92 -58.28 -0.63% 12/31
Airlines 104.18 1.01 0.98% 12/31
Util Avg 618.08 -11.49 -1.83% 12/31
Paper 174.46 -2.28 -1.29% 12/31
ML Tech 100 655.48 -5.70 -0.86% 12/31
Comp. Tech 1605.04 -20.24 -1.25% 12/31
Disk Drives 139.58 -1.97 -1.39% 12/31
Hardware 684.41 -7.20 -1.04% 12/31
World Luxury 171.18 -1.17 -0.68% 12/30
consumer staples 201.19 -1.34 -0.66% 16:44
US Dollar 90.64 0.37 0.41% 16:43
Euro Index 120.99 -0.58 -0.48% 12/31
GB Pound 155.88 0.28 0.18% 12/31
Japanese Yen 83.45 -0.26 -0.30% 12/31
Aus. Dollar 81.64 -0.06 -0.07% 12/31
Swiss Franc 100.58 -0.54 -0.53% 12/31
30Y T-Bond Yld 27.49 -0.09 -0.33% 15:00
10Y T-Bond Yld 21.70 -0.20 -0.91% 15:00
5Y T-Bond Yld 16.53 -0.31 -1.84% 15:00
3M T-Bill Dscnt 0.37 0.15 68.18% 15:00
JPM GBI-EM 274.5470 0.7950 0.29% 12/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 134.83 -1.32 -0.97% 17:17
ISE Sindex 197.83 -1.57 -0.79% 16:06
US Gambling 760.09 -5.85 -0.76% 12/31
S-Net Gaming 5440.73 -16.39 -0.30% 16:44
NASDAQ Fin. 3142.04 -30.05 -0.95% 16:05
NYSE Finance 6707.17 -67.60 -1.00% 16:15
Banks 74.26 -0.86 -1.14% 12/31
Insurance 6786.04 -39.56 -0.58% 12/31
Broker Dealer 184.64 -1.09 -0.59% 12/31
EPRA/NA. AU 866.81 -19.47 -2.20% 12/31
EPRA/NA. JP 3207.97 0.00 0.00% 12/30
TSE REIT 1897.92 17.30 0.92% 12/30
HK Property 30545.47 71.95 0.24% 15:49
Sing. REIT 1217.98 2.86 0.23% 15:49
Asia REIT 180.28 0.37 0.21% 16:49
EPRA UK 1778.22 0.90 0.05% 12/31
EPRA ex UK 2363.31 3.96 0.17% 09:49
EPRA EU 2315.95 -2.76 -0.12% 12/31
REITs 327.41 -5.21 -1.57% 12/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 229.96 -3.52 -1.51% 16:28
S&P GSCI 313.20 -4.28 -1.35% 12/31
S&P GSCI ENGY 276.64 -3.60 -1.28% 12/31
Rogers Comm 2749.00 -43.63 -1.56% 17:55
CRB Metals 1573.85 -6.43 -0.41% 12/31
GSCI Prec Metal 164.69 -2.78 -1.66% 12/31
GSCI Ind Metal 185.66 -0.76 -0.41% 12/31
Rogers Metals 1959.72 -25.25 -1.27% 12/31
Gold 1120.22 -0.51 -0.05% 12/31
Basic Material 260.78 -1.01 -0.39% 12/31
World/Materials 223.05 -1.11 -0.49% 23:04
US Mining 70.94 -0.83 -1.16% 12/31
CRB Wildcatters 1206.29 9.30 0.78% 12/31
GSCI Energy 169.49 -2.57 -1.50% 12/31
Natural Gas 727.39 -3.30 -0.45% 12/31
Rogers Energy 487.94 -9.02 -1.82% 12/31
World/Energy 237.81 -1.16 -0.48% 23:04
WH Clean Energy 55.32 0.14 0.26% 16:09
Bioenergy 125.27 -0.49 -0.39% 12/31
Ardour Global 1341.28 -11.22 -0.83% 23:04
ET50 161.05 -0.51 -0.32% 12/31
Cleantech 1248.93 -5.80 -0.46% 12/31
Progressive Ener. 245.35 -1.51 -0.61% 12/31
ISE Water 132.61 -1.45 -1.08% 12/31
US Water 1291.23 -25.96 -1.97% 12/31
CRB Agri 5308.17 -22.97 -0.43% 12/31
Agribusiness 560.23 -1.37 -0.24% 12/30
Rogers Agri. 964.62 -14.99 -1.53% 12/31
S&P GSCI Agri 52.45 -0.95 -1.79% 12/31
GSCI livestock 228.96 -0.81 -0.35% 12/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1184.60 -16.40 -1.37% 16:55
Silver 15.80 -0.57 -3.53% 16:53
Platinum 1214.00 -6.00 -0.50% 16:55
Palladium 801.00 -7.00 -0.87% 16:38
Copper 2.8796 -0.02 -0.53% 10:59
Nickel 6.8332 0.05 0.73% 10:58
Aluminum 0.8201 -0.00 -0.06% 10:58
Zinc 0.9785 -0.00 -0.46% 10:58
Lead 0.8352 -0.01 -1.53% 10:58
Uranium 35.50 -0.75 -2.07% 12/29
Gold Futr 1182.10 -18.30 -1.52% 16:17
Silver Futr 15.68 -0.60 -3.69% 16:18
Copper Futr 282.65 -2.75 -0.96% 16:14
Nat Gas Futr 2.91 -0.18 -5.85% 16:18
Brent Crude Fut 57.33 -0.57 -0.98% 14:59
WTI Crude Futr 53.93 -0.19 -0.35% 16:19
Heating oil futr 182.20 -4.68 -2.50% 14:30
Corn Future 397.00 -9.50 -2.34% 14:28
Wheat Future 589.75 -12.25 -2.03% 14:22
Cocoa Future 2910.00 -62.00 -2.09% 13:30
Soybean Futr 1023.50 -20.50 -1.96% 14:15
Soybean Oil Fut 32.14 -0.93 -2.81% 14:15
Coffee C Futr 166.60 1.80 1.09% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.27 -1.71 -2.76% 14:19
Live Cattle Fut 165.05 0.35 0.21% 16:19
lean Hogs Fut 81.03 -0.15 -0.18% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2098 -0.0058 -0.48% 16:51
GBP-USD 1.5578 0.0016 0.10% 16:51
USD-CHF 0.9943 0.0054 0.55% 16:51
USD-SEK 7.8072 0.0655 0.85% 16:50
USD-RUB 60.7367 4.3573 7.73% 16:50
USD-HUF 261.3000 2.4200 0.93% 16:51
USD-TRY 2.3345 0.0064 0.27% 16:51
USD-ZAR 11.5639 -0.0014 -0.01% 16:50
USD-ILS 3.8988 -0.0066 -0.17% 15:58
USD-JPY 119.7400 0.2600 0.22% 16:51
USD-CNY 6.2055 0.0026 0.04% 03:29
USD-HKD 7.7552 -0.0019 -0.02% 16:51
USD-TWD 31.6560 -0.0750 -0.24% 02:59
USD-KRW 1090.98 -8.07 -0.73% 00:59
USD-THB 32.9150 0.0550 0.17% 16:48
USD-SGD 1.3255 0.0040 0.30% 16:50
USD-PHP 44.7200 -0.0280 -0.06% 03:59
USD-MYR 3.4973 -0.0002 -0.01% 03:59
USD-IDR 12387.50 -46.50 -0.37% 03:59
USD-INR 63.0437 -0.3363 -0.53% 06:29
AUD-USD 0.8170 -0.0013 -0.16% 16:52
NZD-USD 0.7793 -0.0036 -0.46% 16:52
USD-CAD 1.1618 0.0007 0.06% 16:51
USD-BRL 2.6576 0.0000 0.00% 14:01
USD-MXN 14.7456 0.0091 0.06% 16:51
USD-ARS 8.4650 -0.0862 -1.01% 12:59
USD-CLP 606.4500 0.3600 0.06% 11:10
  MSCI Index  2014/12/31
MSCI Value Daily MTD YTD
World 1709.672 -0.66% -1.71% 2.93%
Zhong Hua 368.321 0.70% -0.61% 3.84%
Gold. Drgn 157.026 0.71% -1.06% 4.72%
Far East 2839.171 -0.35% -1.81% -4.51%
Pacific 2304.459 -0.35% -1.94% -5.19%
Asia Pacific 137.871 -0.01% -2.00% -2.46%
Europe 1608.146 -0.10% -4.34% -8.59%
BRIC 262.044 0.19% -5.44% -5.89%
EM 956.308 0.18% -4.82% -4.63%
EM Asia 457.476 0.55% -2.12% 2.48%
EM East Eur 120.118 -4.14% -18.85% -40.01%
EM Lat Am 2727.693 0.23% -9.33% -14.78%
EM EMEA 270.767 -1.28% -10.09% -17.55%
USA 1964.734 -1.02% -0.48% 11.10%
AUSTRALIA 807.972 -0.33% -2.47% -7.55%
China 66.038 0.91% 1.15% 4.65%
India 496.393 1.04% -5.98% 21.87%
Russia 404.920 -6.17% -23.95% -48.54%
Brazil 1832.343 0.21% -11.37% -17.39%
Taiwan 310.032 0.73% -2.17% 6.93%
Korea 386.693 0.00% -3.22% -12.61%
Thailand 395.995 0.00% -7.16% 13.27%
Malaysia 439.234 -0.29% -6.55% -13.41%
Indonesia 826.017 0.50% -0.54% 24.13%
Turkey 532.374 1.04% -6.02% 16.72%
Frontier Markets 611.803 0.01% -4.09% 2.90%
South Africa 542.718 -0.27% -3.87% 2.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels