World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5568.28 -8.92 -0.16% 13:30
Australia 5388.60 -3.70 -0.07% 12/30
Nikkei 225 17450.77 -279.07 -1.57% 15:28
TOPIX 1407.51 -17.16 -1.20% 15:00
TSE 2nd Sec 4391.21 11.67 0.27% 07:20
JASDAQ 104.95 0.17 0.16% 07:20
Korea 1915.59 -12.27 -0.64% 18:00
Taiwan 9307.26 38.83 0.42% 13:49
Taiwan OTC 140.38 0.78 0.56% 13:49
Shanghai 3234.68 68.86 2.18% 15:29
Shanghai A 3389.40 72.25 2.18% 15:29
Shanghai B 290.76 3.86 1.35% 06:20
Shenzhen A 1478.46 17.35 1.19% 06:20
Shenzhen B 1028.81 14.28 1.41% 06:20
SHSZ 300 3533.71 76.15 2.20% 15:01
Shenzhen comp 11014.63 292.37 2.73% 15:00
Hong Kong 23605.04 103.94 0.44% 12:05
HK CN Ent 11984.69 140.59 1.19% 12:05
HK Aff Crp 4350.00 18.48 0.43% 12/31
Mongolia 14854.24 30.73 0.21% 12/31
Singapore 3365.15 -0.96 -0.03% 12:40
Vietnam 545.63 8.06 1.50% 15:01
Thailand 1497.67 -0.55 -0.04% 17:07
Philippines 7230.57 44.25 0.62% 17:51
Malaysia 1761.25 -5.58 -0.32% 17:05
Indonesia 5226.95 48.57 0.94% 16:05
India 27507.54 8.12 0.03% 17:19
Pakistan 23598.04 200.13 0.86% 16:03
  European Market Indices
Index Quote Change Change% Local
Russia 790.71 -4.38 -0.55% 12/30
London 6566.09 19.09 0.29% 12:35
Paris 4272.75 27.21 0.64% 18:05
Frankfurt 9805.55 -121.58 -1.22% 18:30
Turkey 85721.13 1184.03 1.40% 17:56
Hungary 16634.00 114.84 0.70% 17:25
Austria 2160.08 -14.58 -0.67% 17:45
Poland 51416.08 257.02 0.50% 17:15
Czech 946.71 0.44 0.05% 16:45
Sweden 1464.55 -14.38 -0.97% 17:35
Finland 7758.51 -84.57 -1.08% 18:35
Norway 523.68 -4.96 -0.94% 12/30
Greece 826.18 10.03 1.23% 15:19
Italy 20137.74 -117.22 -0.58% 17:30
Belgium 3285.26 8.85 0.27% 18:05
Luxembourg 1520.37 -4.94 -0.32% 14:00
Netherlands 424.47 2.88 0.68% 18:05
Iceland 956.44 -0.53 -0.06% 16:35
Denmark 744.44 -5.70 -0.76% 17:05
Switzerland 8983.37 -51.18 -0.57% 17:30
Spain 1042.46 -0.11 -0.01% 14:04
Portugal 2128.42 1.85 0.09% 17:05
Ireland 5224.56 11.93 0.23% 20:00
Israel 1461.97 -3.02 -0.21% 17:24
Egypt 833.850 -6.91 -0.82% 02:27
S. Africa 43969.96 20.07 0.05% 12:00
Jordan 2165.46 7.19 0.33% 15:03
UAE Dubai 3774.00 48.21 1.29% 14:00
Abu Dhabi 4528.93 84.90 1.91% 12/31
Nigeria 34657.15 -27.17 -0.08% 12:00
  American Market Indices
Index Quote Change Change% Local
United States 17823.07 -160.00 -0.89% 16:15
NASDAQ 4736.06 -41.38 -0.87% 17:16
S&P 500 2058.90 -21.45 -1.03% 16:34
Rus 3000 1224.11 -12.03 -0.97% 18:02
Rus 3000 growth 785.90 -6.88 -0.87% 12/31
Rus 3000 value 1353.65 -14.79 -1.08% 12/31
Rus 1000 1144.37 -11.52 -1.00% 18:02
Rus 2000 1204.70 -8.36 -0.69% 18:02
Gold & Silver 68.78 -0.28 -0.40% 12/31
Gold Bugs 164.03 -0.60 -0.37% 12/31
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 151.04 -1.20 -0.79% 12/31
AMEX Energy 795.02 -6.05 -0.76% 12/31
NYSE Energy 12533.54 -74.22 -0.59% 12/31
Oil Services 210.87 -1.28 -0.60% 12/31
AMEX Oil 1348.13 -7.72 -0.57% 12/31
PHLX Semi. 686.87 -4.12 -0.60% 12/31
NBI 3177.52 -6.96 -0.22% 12/31
AMEX BioTec 3439.11 -13.22 -0.38% 12/31
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14632.44 -7.60 -0.05% 18:05
Brazil 50007.41 -586.41 -1.16% 17:18
Mexico 43145.66 126.91 0.30% 12:06
Argentina 8579.02 135.71 1.61% 18:00
Chile 3850.96 -3.45 -0.09% 13:01
Peru 14794.32 69.84 0.47% 12:10
Venezuela 3858.74 72.73 1.92% 11:59
Bermuda 1357.12 3.00 0.22% 17:44
Jamaica 76353.39 -375.48 -0.49% 14:14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 782.00 -6.00 -0.76% 12/24
Baltic Capesize 474.00 2.00 0.42% 12/24
Baltic Panamax 856.00 -16.00 -1.83% 12/24
Baltic Supramax 887.00 -10.00 -1.11% 12/24
VIX 19.20 3.28 20.60% 16:14
VXD 16.63 1.82 12.29% 12/31
VXN 19.64 2.67 15.73% 12/31
Russ China 2297.62 -5.60 -0.24% 12/31
Euro 50 3146.43 10.48 0.33% 23:03
Tran Avg 9139.92 -58.28 -0.63% 12/31
Airlines 104.18 1.01 0.98% 12/31
Util Avg 618.08 -11.49 -1.83% 12/31
Paper 174.46 -2.28 -1.29% 12/31
ML Tech 100 655.48 -5.70 -0.86% 12/31
Comp. Tech 1605.03 -20.24 -1.25% 12/31
Disk Drives 139.58 -1.97 -1.39% 12/31
Hardware 684.41 -7.20 -1.04% 12/31
World Luxury 171.18 -1.17 -0.68% 12/30
consumer staples 199.92 -1.27 -0.63% 16:44
US Dollar 90.64 0.01 0.01% 02:22
Euro Index 120.97 -0.59 -0.49% 12/31
GB Pound 155.90 0.30 0.20% 12/31
Japanese Yen 83.55 -0.16 -0.19% 12/31
Aus. Dollar 81.68 -0.02 -0.03% 12/31
Swiss Franc 100.57 -0.55 -0.55% 12/31
30Y T-Bond Yld 27.49 -0.09 -0.33% 15:00
10Y T-Bond Yld 21.70 -0.20 -0.91% 15:00
5Y T-Bond Yld 16.53 -0.31 -1.84% 15:00
3M T-Bill Dscnt 0.37 0.15 68.18% 15:00
JPM GBI-EM 274.5470 0.7950 0.29% 12/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 134.83 -1.32 -0.97% 12/31
ISE Sindex 197.83 -1.57 -0.79% 12/31
US Gambling 760.09 -5.85 -0.76% 12/31
S-Net Gaming 5440.10 -0.63 -0.01% 16:44
NASDAQ Fin. 3142.04 -30.05 -0.95% 12/31
NYSE Finance 6707.16 -67.61 -1.00% 12/31
Banks 74.26 -0.86 -1.14% 12/31
Insurance 6786.04 -39.56 -0.58% 12/31
Broker Dealer 184.64 -1.09 -0.59% 12/31
EPRA/NA. AU 866.81 -19.47 -2.20% 12/31
EPRA/NA. JP 3207.97 0.00 0.00% 12/30
TSE REIT 1897.92 17.30 0.92% 12/30
HK Property 30545.47 71.95 0.24% 15:49
Sing. REIT 1224.31 6.34 0.52% 15:49
Asia REIT 180.28 0.37 0.21% 16:49
EPRA UK 1778.22 0.90 0.05% 12/31
EPRA ex UK 2363.31 3.96 0.17% 09:49
EPRA EU 2315.95 -2.76 -0.12% 12/31
REITs 327.41 -5.21 -1.57% 12/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 229.96 -3.52 -1.51% 20:20
S&P GSCI 313.20 -4.28 -1.35% 12/31
S&P GSCI ENGY 276.64 -3.60 -1.28% 12/31
Rogers Comm 2749.00 -43.63 -1.56% 17:55
CRB Metals 1572.94 -7.34 -0.46% 01/01
GSCI Prec Metal 164.69 -2.78 -1.66% 12/31
GSCI Ind Metal 185.66 -0.76 -0.41% 12/31
Rogers Metals 1959.72 -25.25 -1.27% 12/31
Gold 1120.22 0.00 0.00% 12/31
Basic Material 260.73 -1.06 -0.40% 01/01
World/Materials 223.06 0.01 0.00% 23:04
US Mining 70.94 -0.83 -1.16% 12/31
CRB Wildcatters 1204.83 7.84 0.65% 01/01
GSCI Energy 169.49 -2.57 -1.50% 12/31
Natural Gas 727.39 -3.30 -0.45% 12/31
Rogers Energy 487.94 -9.02 -1.82% 12/31
World/Energy 237.81 -1.16 -0.48% 16:44
WH Clean Energy 55.32 0.14 0.26% 12/31
Bioenergy 125.30 -0.46 -0.37% 01/01
Ardour Global 1342.01 0.72 0.05% 23:04
ET50 160.91 -0.65 -0.40% 01/02
Cleantech 1248.93 -5.80 -0.46% 12/31
Progressive Ener. 245.35 -1.51 -0.61% 12/31
ISE Water 132.61 -1.45 -1.08% 17:17
US Water 1291.23 -25.96 -1.97% 12/31
CRB Agri 5311.27 -19.87 -0.37% 01/01
Agribusiness 560.23 -1.37 -0.24% 12/30
Rogers Agri. 964.62 -14.99 -1.53% 12/31
S&P GSCI Agri 52.45 -0.95 -1.79% 12/31
GSCI livestock 228.96 -0.81 -0.35% 12/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1183.90 -17.10 -1.42% 12/31
Silver 15.79 -0.58 -3.60% 12/31
Platinum 1214.00 -6.00 -0.50% 12/31
Palladium 801.00 -7.00 -0.87% 12/31
Copper 2.8796 -0.02 -0.53% 10:59
Nickel 6.8332 0.05 0.73% 10:58
Aluminum 0.8201 -0.00 -0.06% 10:58
Zinc 0.9785 -0.00 -0.46% 10:58
Lead 0.8352 -0.01 -1.53% 10:58
Uranium 35.50 -0.75 -2.07% 12/29
Gold Futr 1184.10 -16.30 -1.36% 12/31
Silver Futr 15.68 -0.60 -3.69% 16:18
Copper Futr 282.55 -2.85 -1.00% 12/31
Nat Gas Futr 2.89 -0.21 -6.63% 12/31
Brent Crude Fut 57.33 -0.57 -0.98% 14:59
WTI Crude Futr 53.93 -0.19 -0.35% 16:19
Heating oil futr 183.36 -0.80 -0.43% 12/31
Corn Future 397.00 -9.50 -2.34% 14:28
Wheat Future 589.75 -12.25 -2.03% 14:22
Cocoa Future 2910.00 -62.00 -2.09% 13:29
Soybean Futr 1023.50 -20.50 -1.96% 14:15
Soybean Oil Fut 32.14 -0.93 -2.81% 14:15
Coffee C Futr 166.60 1.80 1.09% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.27 -1.71 -2.76% 14:19
Live Cattle Fut 163.55 -1.15 -0.70% 17:00
lean Hogs Fut 81.03 -0.15 -0.18% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2104 0.0006 0.05% 16:50
GBP-USD 1.5584 0.0007 0.04% 16:49
USD-CHF 0.9939 -0.0004 -0.04% 16:47
USD-SEK 7.8048 -0.0022 -0.03% 17:00
USD-RUB 57.1473 -3.5887 -5.91% 16:47
USD-HUF 261.5100 -0.1300 -0.05% 16:49
USD-TRY 2.3310 -0.0040 -0.17% 16:49
USD-ZAR 11.5493 -0.0213 -0.18% 16:50
USD-ILS 3.8890 -0.0097 -0.25% 15:58
USD-JPY 119.7800 0.0000 0.00% 16:51
USD-CNY 6.2077 0.0022 0.04% 03:26
USD-HKD 7.7552 0.0001 0.00% 16:51
USD-TWD 31.6350 -0.0210 -0.07% 02:11
USD-KRW 1093.95 2.97 0.27% 00:59
USD-THB 32.9000 -0.0100 -0.03% 16:45
USD-SGD 1.3235 -0.0020 -0.15% 16:51
USD-PHP 44.7200 0.0000 0.00% 03:58
USD-MYR 3.4965 -0.0008 -0.02% 03:58
USD-IDR 12387.50 -46.50 -0.37% 03:59
USD-INR 63.3550 0.3113 0.49% 06:29
AUD-USD 0.8176 0.0001 0.01% 16:51
NZD-USD 0.7793 -0.0004 -0.05% 16:51
USD-CAD 1.1611 -0.0010 -0.09% 16:50
USD-BRL 2.6576 0.0000 0.00% 14:01
USD-MXN 14.7403 -0.0112 -0.08% 16:50
USD-ARS 8.4650 -0.0862 -1.01% 12:59
USD-CLP 606.6000 0.1500 0.02% 06:37
  MSCI Index  2015/01/01
MSCI Value Daily MTD YTD
World 1709.680 0.00% 0.00% 0.00%
Zhong Hua 368.321 0.00% 0.00% 0.00%
Gold. Drgn 157.026 -0.00% -0.00% -0.00%
Far East 2839.171 -0.00% -0.00% -0.00%
Pacific 2304.459 0.00% 0.00% 0.00%
Asia Pacific 137.869 -0.00% -0.00% -0.00%
Europe 1608.146 0.00% 0.00% 0.00%
BRIC 262.026 -0.01% -0.01% -0.01%
EM 956.281 -0.00% -0.00% -0.00%
EM Asia 457.457 -0.00% -0.00% -0.00%
EM East Eur 120.118 -0.00% -0.00% -0.00%
EM Lat Am 2727.693 0.00% 0.00% 0.00%
EM EMEA 270.767 0.00% 0.00% 0.00%
USA 1964.734 0.00% 0.00% 0.00%
AUSTRALIA 807.972 0.00% 0.00% 0.00%
China 66.038 0.00% 0.00% 0.00%
India 496.200 -0.04% -0.04% -0.04%
Russia 404.920 0.00% 0.00% 0.00%
Brazil 1832.343 0.00% 0.00% 0.00%
Taiwan 310.032 0.00% 0.00% 0.00%
Korea 386.693 0.00% 0.00% 0.00%
Thailand 395.995 0.00% 0.00% 0.00%
Malaysia 439.234 0.00% 0.00% 0.00%
Indonesia 826.017 0.00% 0.00% 0.00%
Turkey 532.374 0.00% 0.00% 0.00%
Frontier Markets 612.682 0.14% 0.14% 0.14%
South Africa 542.718 0.00% 0.00% 0.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels