World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5636.61 26.80 0.48% 01/13
Australia 5382.10 -17.40 -0.32% 16:35
Nikkei 225 17087.71 -110.02 -0.64% 01/13
TOPIX 1374.69 -5.89 -0.43% 01/13
TSE 2nd Sec 4422.57 4.72 0.11% 21:20
JASDAQ 103.91 -0.32 -0.31% 21:20
Korea 1917.14 -3.81 -0.20% 01/13
Taiwan 9231.80 53.50 0.58% 01/13
Taiwan OTC 138.76 0.46 0.33% 01/13
Shanghai 3235.30 5.99 0.19% 01/13
Shanghai A 3390.07 6.23 0.18% 01/13
Shanghai B 290.32 1.44 0.50% 20:20
Shenzhen A 1517.11 20.74 1.39% 20:20
Shenzhen B 1074.67 9.00 0.84% 20:20
SHSZ 300 3514.04 0.46 0.01% 01/13
Shenzhen comp 11355.81 70.63 0.63% 01/13
Hong Kong 24215.97 189.51 0.79% 01/13
HK CN Ent 12063.02 46.36 0.39% 01/13
HK Aff Crp 4511.92 16.81 0.37% 01/13
Mongolia 14712.61 214.68 1.48% 01/13
Singapore 3341.07 -3.82 -0.11% 01/13
Vietnam 580.60 6.28 1.09% 01/13
Thailand 1534.97 3.76 0.25% 17:07
Philippines 7399.00 40.64 0.55% 01/13
Malaysia 1748.90 13.82 0.80% 01/13
Indonesia 5214.36 26.43 0.51% 01/13
India 27425.73 -159.54 -0.58% 17:19
Pakistan 24251.60 -82.04 -0.34% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 737.88 -18.75 -2.48% 18:50
London 6542.20 40.78 0.63% 01/13
Paris 4290.28 62.04 1.47% 01/13
Frankfurt 9941.00 159.10 1.63% 01/13
Turkey 88313.50 448.76 0.51% 01/13
Hungary 16140.26 -18.51 -0.11% 01/13
Austria 2156.42 10.97 0.51% 01/13
Poland 52443.10 532.76 1.03% 01/13
Czech 963.21 16.75 1.77% 01/13
Sweden 1465.66 12.02 0.83% 01/13
Finland 7805.11 67.21 0.87% 01/13
Norway 530.00 9.23 1.77% 16:43
Greece 835.40 26.39 3.26% 01/13
Italy 19850.40 366.17 1.88% 01/13
Belgium 3309.64 51.66 1.59% 01/13
Luxembourg 1525.15 2.38 0.16% 01/13
Netherlands 423.79 5.38 1.29% 01/13
Iceland 1010.17 9.03 0.90% 01/13
Denmark 769.25 11.12 1.47% 01/13
Switzerland 9285.63 132.66 1.45% 01/13
Spain 1007.37 16.39 1.65% 01/13
Portugal 2137.75 51.96 2.49% 01/13
Ireland 5232.01 113.83 2.22% 01/13
Israel 1474.83 11.80 0.81% 17:24
Egypt 862.600 15.55 1.84% 02:27
S. Africa 43428.83 950.24 2.24% 01/13
Jordan 2142.98 -4.88 -0.23% 01/13
UAE Dubai 3814.54 65.17 1.74% 01/13
Abu Dhabi 4510.06 60.63 1.36% 14:00
Nigeria 29889.86 -344.86 -1.14% 01/13
  American Market Indices
Index Quote Change Change% Local
United States 17613.68 -27.16 -0.15% 01/13
NASDAQ 4661.50 -3.21 -0.07% 17:16
S&P 500 2023.03 -5.23 -0.26% 01/13
Rus 3000 1203.52 -2.41 -0.20% 18:01
Rus 3000 growth 775.00 -0.71 -0.09% 16:03
Rus 3000 value 1326.75 -4.17 -0.31% 16:05
Rus 1000 1125.42 -2.49 -0.22% 18:01
Rus 2000 1180.64 0.54 0.05% 18:01
Gold & Silver 75.30 -3.73 -4.72% 01/13
Gold Bugs 184.52 -9.81 -5.05% 01/13
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 158.55 -8.93 -5.33% 01/13
AMEX Energy 738.93 -5.38 -0.72% 01/13
NYSE Energy 11671.27 -48.66 -0.42% 16:15
Oil Services 189.44 -0.28 -0.15% 01/13
AMEX Oil 1255.47 -6.52 -0.52% 01/13
PHLX Semi. 665.58 -6.24 -0.93% 01/13
NBI 3296.48 1.65 0.05% 01/13
AMEX BioTec 3607.29 28.30 0.79% 01/13
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14187.16 -77.85 -0.55% 18:20
Brazil 48041.67 -98.07 -0.20% 01/13
Mexico 41478.26 -302.52 -0.72% 01/13
Argentina 8226.54 24.86 0.30% 01/13
Chile 3786.57 7.25 0.19% 01/13
Peru 14018.22 -340.48 -2.37% 01/13
Venezuela 3928.70 -29.05 -0.73% 01/13
Bermuda 1362.30 1.98 0.15% 20:12
Jamaica 76299.53 171.18 0.22% 01/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 762.00 39.00 5.39% 01/13
Baltic Capesize 537.00 164.00 43.97% 01/13
Baltic Panamax 766.00 4.00 0.52% 01/13
Baltic Supramax 763.00 -15.00 -1.93% 01/13
VIX 20.56 0.96 4.90% 16:14
VXD 17.61 0.60 3.53% 01/13
VXN 20.71 0.84 4.23% 01/13
Russ China 2329.15 12.04 0.52% 01/12
Euro 50 3133.86 49.68 1.61% 01/13
Tran Avg 8765.34 -41.36 -0.47% 01/13
Airlines 100.53 0.78 0.78% 01/13
Util Avg 623.86 1.80 0.29% 01/13
Paper 173.11 0.36 0.21% 01/13
ML Tech 100 644.12 -2.52 -0.39% 01/13
Comp. Tech 1573.84 -0.53 -0.03% 01/13
Disk Drives 132.47 -2.68 -1.98% 01/13
Hardware 670.15 -0.59 -0.09% 01/13
World Luxury 171.57 1.02 0.60% 01/13
consumer staples 199.73 0.33 0.17% 16:44
US Dollar 92.45 0.01 0.01% 16:42
Euro Index 117.72 -0.61 -0.52% 01/13
GB Pound 151.64 -0.07 -0.05% 01/13
Japanese Yen 84.85 0.33 0.39% 01/13
Aus. Dollar 81.63 0.07 0.08% 01/13
Swiss Franc 98.02 -0.51 -0.52% 01/13
30Y T-Bond Yld 24.82 -0.10 -0.40% 15:00
10Y T-Bond Yld 18.90 -0.22 -1.15% 15:00
5Y T-Bond Yld 13.59 -0.29 -2.09% 15:00
3M T-Bill Dscnt 0.23 0.10 76.92% 15:00
JPM GBI-EM 274.6050 -1.2530 -0.45% 01/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 132.40 -0.21 -0.16% 17:14
ISE Sindex 197.53 0.77 0.39% 16:02
US Gambling 737.46 5.37 0.73% 01/13
S-Net Gaming 5241.37 -26.13 -0.50% 16:44
NASDAQ Fin. 2992.67 -8.76 -0.29% 16:05
NYSE Finance 6479.46 -7.35 -0.11% 17:32
Banks 68.97 -0.48 -0.69% 01/13
Insurance 6598.19 12.83 0.19% 01/13
Broker Dealer 177.81 0.18 0.10% 01/13
EPRA/NA. AU 894.46 -4.07 -0.45% 01/13
EPRA/NA. JP 3191.75 25.90 0.82% 01/13
TSE REIT 1958.70 18.70 0.96% 01/13
HK Property 32053.34 307.75 0.97% 15:49
Sing. REIT 1246.37 1.91 0.15% 15:49
Asia REIT 184.51 1.96 1.07% 16:49
EPRA UK 1829.95 14.99 0.83% 01/13
EPRA ex UK 2461.50 20.06 0.82% 09:49
EPRA EU 2337.20 16.82 0.72% 01/13
REITs 344.02 -0.66 -0.19% 01/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 219.70 -1.13 -0.51% 16:28
S&P GSCI 283.61 -3.32 -1.16% 01/13
S&P GSCI ENGY 255.68 -3.27 -1.26% 01/13
Rogers Comm 2586.36 -16.29 -0.63% 17:55
CRB Metals 1511.76 -24.64 -1.60% 01/13
GSCI Prec Metal 172.68 0.86 0.50% 01/13
GSCI Ind Metal 176.64 -3.76 -2.08% 01/13
Rogers Metals 1968.32 -8.94 -0.45% 01/13
Gold 1241.50 -40.50 -3.16% 01/13
Basic Material 256.97 -1.43 -0.55% 01/13
World/Materials 218.71 -1.60 -0.73% 23:04
US Mining 71.45 -1.37 -1.88% 01/13
CRB Wildcatters 1005.82 -1.24 -0.12% 01/13
GSCI Energy 146.15 -1.31 -0.89% 01/13
Natural Gas 683.48 0.33 0.05% 01/13
Rogers Energy 424.28 -1.35 -0.32% 01/13
World/Energy 220.73 -0.84 -0.38% 23:04
WH Clean Energy 52.64 0.38 0.73% 16:06
Bioenergy 121.13 1.51 1.26% 01/13
Ardour Global 1297.20 -12.03 -0.92% 23:04
ET50 157.43 0.46 0.29% 01/14
Cleantech 1205.57 3.56 0.30% 01/13
Progressive Ener. 232.74 -0.28 -0.12% 01/13
ISE Water 126.12 -0.29 -0.23% 01/13
US Water 1305.04 4.98 0.38% 01/13
CRB Agri 5291.12 -16.10 -0.30% 01/13
Agribusiness 551.67 -3.06 -0.55% 01/13
Rogers Agri. 941.45 -10.18 -1.07% 01/13
S&P GSCI Agri 51.13 -0.81 -1.56% 01/13
GSCI livestock 218.46 -3.81 -1.71% 01/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1232.10 -2.30 -0.19% 16:55
Silver 17.17 0.46 2.74% 16:55
Platinum 1244.00 2.00 0.16% 16:55
Palladium 819.00 6.00 0.74% 16:51
Copper 2.6939 -0.07 -2.65% 13:59
Nickel 6.6324 -0.19 -2.75% 13:59
Aluminum 0.7898 -0.01 -1.00% 13:59
Zinc 0.9420 -0.02 -2.37% 13:59
Lead 0.8160 -0.02 -2.26% 13:59
Uranium 35.25 -0.25 -0.70% 01/05
Gold Futr 1231.00 -1.80 -0.15% 16:22
Silver Futr 17.08 0.51 3.09% 16:21
Copper Futr 260.45 -12.10 -4.44% 16:22
Nat Gas Futr 2.95 0.16 5.65% 16:21
Brent Crude Fut 46.94 -0.49 -1.03% 16:22
WTI Crude Futr 46.45 0.38 0.82% 16:22
Heating oil futr 163.00 -2.41 -1.46% 16:22
Corn Future 385.75 -16.25 -4.04% 14:15
Wheat Future 548.00 -7.50 -1.35% 14:22
Cocoa Future 2991.00 -3.00 -0.10% 13:30
Soybean Futr 1004.00 -12.00 -1.18% 14:15
Soybean Oil Fut 32.54 -0.06 -0.18% 14:15
Coffee C Futr 176.95 0.20 0.11% 13:31
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.15 0.42 0.70% 14:19
Live Cattle Fut 157.45 -3.00 -1.87% 16:01
lean Hogs Fut 75.70 -0.95 -1.24% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1776 -0.0058 -0.49% 16:50
GBP-USD 1.5164 -0.0007 -0.05% 16:50
USD-CHF 1.0198 0.0050 0.49% 16:49
USD-SEK 8.0673 -0.0057 -0.07% 16:49
USD-RUB 65.2410 2.0999 3.33% 16:50
USD-HUF 270.5000 2.1400 0.80% 16:49
USD-TRY 2.2848 -0.0004 -0.02% 16:50
USD-ZAR 11.5199 -0.0062 -0.05% 16:49
USD-ILS 3.9362 0.0064 0.16% 15:58
USD-JPY 117.9100 -0.4400 -0.37% 16:50
USD-CNY 6.1996 -0.0043 -0.07% 03:29
USD-HKD 7.7529 -0.0001 -0.00% 16:50
USD-TWD 31.8390 -0.0180 -0.06% 02:59
USD-KRW 1083.36 1.87 0.17% 00:59
USD-THB 32.8130 -0.0670 -0.20% 16:51
USD-SGD 1.3335 -0.0008 -0.06% 16:50
USD-PHP 44.7650 -0.1200 -0.27% 03:58
USD-MYR 3.5950 0.0280 0.78% 03:59
USD-IDR 12600.60 1.60 0.01% 03:59
USD-INR 62.1475 0.0125 0.02% 06:29
AUD-USD 0.8167 0.0010 0.12% 16:52
NZD-USD 0.7738 -0.0045 -0.58% 16:51
USD-CAD 1.1954 -0.0020 -0.17% 16:50
USD-BRL 2.6433 -0.0304 -1.14% 14:59
USD-MXN 14.6150 -0.0387 -0.26% 16:49
USD-ARS 8.5914 -0.0004 -0.00% 12:59
USD-CLP 618.9200 3.5200 0.57% 11:29
  MSCI Index  2015/01/13
MSCI Value Daily MTD YTD
World 1678.193 0.09% -1.84% -1.84%
Zhong Hua 379.039 0.77% 2.91% 2.91%
Gold. Drgn 159.402 0.73% 1.51% 1.51%
Far East 2815.926 -0.11% -0.82% -0.82%
Pacific 2287.259 -0.19% -0.75% -0.75%
Asia Pacific 137.834 0.02% -0.03% -0.03%
Europe 1574.377 1.10% -2.10% -2.10%
BRIC 265.360 0.21% 1.27% 1.27%
EM 959.892 0.46% 0.37% 0.37%
EM Asia 462.793 0.35% 1.16% 1.16%
EM East Eur 118.929 -1.46% -0.99% -0.99%
EM Lat Am 2638.575 0.21% -3.27% -3.27%
EM EMEA 273.033 1.12% 0.84% 0.84%
USA 1931.664 -0.24% -1.68% -1.68%
AUSTRALIA 803.649 -0.45% -0.54% -0.54%
China 68.119 0.59% 3.15% 3.15%
India 505.399 -0.17% 1.81% 1.81%
Russia 402.298 -2.87% -0.65% -0.65%
Brazil 1775.075 0.72% -3.13% -3.13%
Taiwan 303.730 0.63% -2.03% -2.03%
Korea 395.671 -0.00% 2.32% 2.32%
Thailand 398.968 -0.13% 0.75% 0.75%
Malaysia 424.518 0.15% -3.35% -3.35%
Indonesia 809.205 0.81% -2.04% -2.04%
Turkey 558.943 0.72% 4.99% 4.99%
Frontier Markets 593.389 -0.03% -3.01% -3.01%
South Africa 550.834 2.66% 1.50% 1.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels