World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5785.32 3.37 0.06% 02/04
Australia 5733.70 67.50 1.19% 16:39
Nikkei 225 17678.74 342.89 1.98% 02/04
TOPIX 1417.00 24.61 1.77% 02/04
TSE 2nd Sec 4395.98 -15.97 -0.36% 21:20
JASDAQ 103.37 0.24 0.23% 21:20
Korea 1962.79 10.83 0.55% 02/04
Taiwan 9513.92 65.19 0.69% 02/04
Taiwan OTC 139.06 0.34 0.25% 02/04
Shanghai 3174.13 -30.78 -0.96% 02/04
Shanghai A 3325.73 -32.35 -0.96% 02/04
Shanghai B 290.50 -0.42 -0.14% 20:20
Shenzhen A 1597.66 -4.49 -0.28% 20:20
Shenzhen B 1083.37 10.03 0.94% 20:20
SHSZ 300 3401.77 -35.68 -1.04% 02/04
Shenzhen comp 11116.55 -92.64 -0.83% 02/04
Hong Kong 24679.76 124.98 0.51% 02/04
HK CN Ent 11767.49 -1.09 -0.01% 02/04
HK Aff Crp 4567.79 49.23 1.09% 02/04
Mongolia 14223.05 -208.39 -1.44% 02/04
Singapore 3417.57 9.55 0.28% 02/04
Vietnam 561.45 3.98 0.71% 02/04
Thailand 1599.81 -2.73 -0.17% 17:07
Philippines 7716.06 102.91 1.35% 19:06
Malaysia 1803.02 21.76 1.22% 02/04
Indonesia 5315.28 23.57 0.45% 02/04
India 28883.11 -117.03 -0.40% 17:18
Pakistan 24924.33 -106.79 -0.43% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 770.63 -16.06 -2.04% 18:50
London 6860.02 -11.78 -0.17% 02/04
Paris 4696.30 18.40 0.39% 02/04
Frankfurt 10911.32 20.37 0.19% 02/04
Turkey 85910.14 -1598.38 -1.83% 02/04
Hungary 17350.83 92.77 0.54% 02/04
Austria 2252.72 -10.35 -0.46% 02/04
Poland 52049.85 19.49 0.04% 02/04
Czech 980.24 4.54 0.47% 02/04
Sweden 1579.31 -14.10 -0.89% 02/04
Finland 8496.69 2.79 0.03% 02/04
Norway 551.97 -8.99 -1.60% 17:20
Greece 848.04 7.47 0.89% 02/04
Italy 22242.83 -54.34 -0.24% 02/04
Belgium 3565.79 8.76 0.25% 02/04
Luxembourg 1621.98 -4.83 -0.30% 02/04
Netherlands 454.88 -0.94 -0.21% 02/04
Iceland 1033.86 2.02 0.20% 02/04
Denmark 801.43 -6.68 -0.83% 02/04
Switzerland 8608.24 156.11 1.85% 02/04
Spain 1070.96 -0.83 -0.08% 02/04
Portugal 2321.91 -12.71 -0.54% 02/04
Ireland 5602.88 32.37 0.58% 02/04
Israel 1457.18 1.91 0.13% 17:24
Egypt 921.770 6.82 0.75% 02:27
S. Africa 45412.12 -296.59 -0.65% 02/04
Jordan 2223.74 -13.10 -0.59% 02/04
UAE Dubai 3849.44 -44.21 -1.14% 02/04
Abu Dhabi 4648.95 57.22 1.25% 14:00
Nigeria 30617.96 599.61 2.00% 02/04
  American Market Indices
Index Quote Change Change% Local
United States 17673.02 6.62 0.04% 02/04
NASDAQ 4716.70 -11.04 -0.23% 17:16
S&P 500 2041.51 -8.52 -0.42% 02/04
Rus 3000 1216.38 -4.81 -0.39% 18:01
Rus 3000 growth 788.73 -2.18 -0.28% 16:04
Rus 3000 value 1331.32 -6.90 -0.52% 16:06
Rus 1000 1137.59 -4.42 -0.39% 18:01
Rus 2000 1191.44 -5.55 -0.46% 18:01
Gold & Silver 80.02 1.12 1.42% 02/04
Gold Bugs 202.03 2.68 1.34% 02/04
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 173.20 0.54 0.31% 02/04
AMEX Energy 789.53 -13.65 -1.70% 02/04
NYSE Energy 12487.07 -258.77 -2.03% 16:15
Oil Services 196.94 -6.02 -2.97% 02/04
AMEX Oil 1363.60 -23.00 -1.66% 02/04
PHLX Semi. 669.15 2.22 0.33% 02/04
NBI 3270.74 -58.26 -1.75% 02/04
AMEX BioTec 3576.77 -61.30 -1.69% 02/04
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14995.65 -67.23 -0.45% 18:20
Brazil 49301.05 337.39 0.69% 02/04
Mexico 41710.82 138.58 0.33% 02/04
Argentina 8957.69 -64.63 -0.72% 02/04
Chile 3917.29 1.95 0.05% 02/04
Peru 13755.51 121.63 0.89% 02/04
Venezuela 3597.59 14.99 0.42% 02/04
Bermuda 1371.39 2.93 0.21% 20:12
Jamaica 77527.63 -0.62 -0.00% 02/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 569.00 -8.00 -1.39% 02/04
Baltic Capesize 669.00 6.00 0.90% 02/04
Baltic Panamax 437.00 -17.00 -3.74% 02/04
Baltic Supramax 545.00 -11.00 -1.98% 02/04
VIX 18.33 1.00 5.77% 16:14
VXD 17.51 0.57 3.36% 02/04
VXN 19.16 0.35 1.86% 02/04
Russ China 2358.84 8.28 0.35% 02/03
Euro 50 3415.53 1.35 0.04% 02/04
Tran Avg 8884.94 -17.22 -0.19% 02/04
Airlines 102.29 2.24 2.24% 02/04
Util Avg 633.85 -7.55 -1.18% 02/04
Paper 176.28 1.64 0.94% 02/04
ML Tech 100 653.76 1.38 0.21% 02/04
Comp. Tech 1575.53 0.16 0.01% 02/04
Disk Drives 127.41 0.62 0.49% 02/04
Hardware 668.06 2.12 0.32% 02/04
World Luxury 179.41 1.02 0.57% 02/04
consumer staples 204.86 0.75 0.37% 16:44
US Dollar 94.57 -0.01 -0.01% 16:43
Euro Index 113.78 -1.01 -0.88% 02/04
GB Pound 151.99 0.43 0.28% 02/04
Japanese Yen 85.32 0.26 0.30% 02/04
Aus. Dollar 77.79 -0.09 -0.12% 02/04
Swiss Franc 108.15 -0.11 -0.10% 02/04
30Y T-Bond Yld 23.89 0.17 0.72% 15:00
10Y T-Bond Yld 17.97 0.17 0.96% 15:00
5Y T-Bond Yld 12.91 0.12 0.94% 15:00
3M T-Bill Dscnt 0.05 -0.10 -66.67% 15:00
JPM GBI-EM 278.1410 2.1280 0.77% 02/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 133.19 -0.31 -0.23% 17:02
ISE Sindex 201.61 -1.54 -0.76% 16:02
US Gambling 729.44 -31.36 -4.12% 02/04
S-Net Gaming 5428.49 110.49 2.08% 16:44
NASDAQ Fin. 3054.84 -1.77 -0.06% 16:08
NYSE Finance 6472.68 -21.52 -0.33% 17:31
Banks 69.13 -0.38 -0.55% 02/04
Insurance 6663.91 23.16 0.35% 02/04
Broker Dealer 173.72 0.41 0.24% 02/04
EPRA/NA. AU 968.57 -2.78 -0.29% 02/04
EPRA/NA. JP 3037.45 47.16 1.58% 02/04
TSE REIT 1829.81 17.22 0.95% 02/04
HK Property 32520.10 1.05 0.00% 15:49
Sing. REIT 1327.78 -3.75 -0.28% 15:49
Asia REIT 181.08 1.54 0.86% 16:49
EPRA UK 1949.46 1.99 0.10% 02/04
EPRA ex UK 2773.01 5.66 0.20% 09:49
EPRA EU 2531.09 7.30 0.29% 02/04
REITs 348.05 -1.68 -0.48% 02/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 220.48 -6.94 -3.05% 16:28
S&P GSCI 294.34 -12.49 -4.07% 02/04
S&P GSCI ENGY 260.48 -8.37 -3.11% 02/04
Rogers Comm 2629.33 -84.30 -3.11% 17:55
CRB Metals 1522.21 -7.85 -0.51% 02/04
GSCI Prec Metal 176.58 0.60 0.34% 02/04
GSCI Ind Metal 178.51 -0.41 -0.23% 02/04
Rogers Metals 1996.51 0.98 0.05% 02/04
Gold 1358.46 16.95 1.26% 02/04
Basic Material 266.14 0.45 0.17% 02/04
World/Materials 228.27 1.06 0.47% 23:04
US Mining 78.16 0.05 0.06% 02/04
CRB Wildcatters 1137.04 -45.36 -3.84% 02/04
GSCI Energy 158.65 -10.58 -6.25% 02/04
Natural Gas 737.12 -12.68 -1.69% 02/04
Rogers Energy 452.60 -32.23 -6.65% 02/04
World/Energy 235.97 -3.83 -1.60% 23:04
WH Clean Energy 54.02 -0.72 -1.31% 16:15
Bioenergy 126.19 1.38 1.11% 02/04
Ardour Global 1366.93 49.33 3.74% 23:04
ET50 162.59 -0.80 -0.49% 02/05
Cleantech 1246.03 -4.24 -0.34% 02/04
Progressive Ener. 236.31 -4.43 -1.84% 02/04
ISE Water 125.34 -2.30 -1.80% 02/04
US Water 1337.98 -20.83 -1.53% 02/04
CRB Agri 5445.37 -26.00 -0.48% 02/04
Agribusiness 562.83 -2.05 -0.36% 02/04
Rogers Agri. 909.34 -6.38 -0.70% 02/04
S&P GSCI Agri 49.38 -0.23 -0.47% 02/04
GSCI livestock 203.63 -4.08 -1.97% 02/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1270.40 9.30 0.74% 16:55
Silver 17.46 0.09 0.52% 16:55
Platinum 1244.00 8.00 0.65% 16:48
Palladium 795.00 6.00 0.77% 16:44
Copper 2.6063 0.00 0.10% 13:59
Nickel 6.7895 -0.08 -1.21% 13:59
Aluminum 0.8288 -0.01 -0.71% 13:59
Zinc 0.9692 -0.01 -0.84% 13:59
Lead 0.8443 0.01 1.27% 13:59
Uranium 37.50 0.75 2.04% 02/02
Gold Futr 1267.70 7.40 0.59% 16:24
Silver Futr 17.35 0.03 0.17% 16:23
Copper Futr 259.00 0.85 0.33% 16:24
Nat Gas Futr 2.67 -0.09 -3.16% 16:23
Brent Crude Fut 54.61 -3.30 -5.70% 16:24
WTI Crude Futr 48.66 -4.39 -8.28% 16:23
Heating oil futr 177.20 -7.45 -4.03% 16:25
Corn Future 383.50 -2.25 -0.58% 14:15
Wheat Future 511.00 -2.75 -0.54% 14:15
Cocoa Future 2724.00 33.00 1.23% 13:30
Soybean Futr 972.00 -15.00 -1.52% 14:15
Soybean Oil Fut 30.59 -0.21 -0.68% 14:15
Coffee C Futr 164.90 4.15 2.58% 13:40
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 61.23 -0.22 -0.36% 14:19
Live Cattle Fut 148.73 -1.85 -1.23% 16:24
lean Hogs Fut 67.88 -3.00 -4.23% 16:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1333 -0.0148 -1.29% 16:49
GBP-USD 1.5183 0.0017 0.11% 16:50
USD-CHF 0.9259 0.0020 0.22% 16:51
USD-SEK 8.2910 0.0736 0.90% 16:50
USD-RUB 68.0463 2.8199 4.32% 16:51
USD-HUF 272.5200 3.4900 1.30% 16:51
USD-TRY 2.4654 0.0644 2.68% 16:51
USD-ZAR 11.4865 0.1060 0.93% 16:49
USD-ILS 3.8970 0.0059 0.15% 15:58
USD-JPY 117.2200 -0.3500 -0.30% 16:50
USD-CNY 6.2481 -0.0101 -0.16% 03:29
USD-HKD 7.7524 -0.0015 -0.02% 16:50
USD-TWD 31.4260 -0.1740 -0.55% 02:59
USD-KRW 1084.62 -12.87 -1.17% 00:59
USD-THB 32.6380 0.0380 0.12% 16:50
USD-SGD 1.3487 0.0024 0.18% 16:51
USD-PHP 44.1000 -0.0350 -0.08% 03:05
USD-MYR 3.5625 -0.0490 -1.36% 03:59
USD-IDR 12630.30 -26.70 -0.21% 03:59
USD-INR 61.7538 0.0788 0.13% 06:29
AUD-USD 0.7761 -0.0032 -0.41% 16:51
NZD-USD 0.7372 0.0012 0.16% 16:52
USD-CAD 1.2577 0.0162 1.30% 16:51
USD-BRL 2.7417 0.0466 1.73% 14:59
USD-MXN 14.9017 0.2487 1.70% 16:51
USD-ARS 8.6521 -0.0098 -0.11% 12:59
USD-CLP 626.7800 -1.1100 -0.18% 11:29
  MSCI Index  2015/02/04
MSCI Value Daily MTD YTD
World 1715.132 -0.01% 2.24% 0.32%
Zhong Hua 382.313 0.30% 0.48% 3.80%
Gold. Drgn 162.891 0.59% 1.05% 3.74%
Far East 2913.869 1.55% 0.18% 2.63%
Pacific 2357.447 1.67% 0.81% 2.30%
Asia Pacific 141.845 1.41% 1.05% 2.88%
Europe 1650.053 0.26% 2.68% 2.61%
BRIC 268.882 -0.09% 1.51% 2.61%
EM 980.816 0.44% 2.00% 2.56%
EM Asia 475.070 0.98% 1.44% 3.85%
EM East Eur 122.180 -1.28% 3.93% 1.72%
EM Lat Am 2641.161 -0.12% 3.35% -3.17%
EM EMEA 279.205 -1.12% 2.98% 3.12%
USA 1951.540 -0.41% 2.32% -0.67%
AUSTRALIA 817.570 2.11% 3.02% 1.19%
China 68.185 0.40% 0.97% 3.25%
India 534.485 -0.38% -0.22% 7.67%
Russia 421.150 -2.14% 4.82% 4.01%
Brazil 1767.514 -0.31% 3.30% -3.54%
Taiwan 321.123 1.34% 2.52% 3.58%
Korea 402.062 1.79% 1.61% 3.97%
Thailand 419.779 0.22% 2.57% 6.01%
Malaysia 440.781 3.07% 3.07% 0.35%
Indonesia 828.398 1.20% 1.47% 0.29%
Turkey 507.258 -3.85% -3.97% -4.72%
Frontier Markets 595.193 0.39% 1.43% -2.71%
South Africa 582.165 -0.93% 2.67% 7.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels