World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5797.59 12.28 0.21% 02/05
Australia 5774.70 9.20 0.16% 16:48
Nikkei 225 17648.50 143.88 0.82% 02/06
TOPIX 1417.19 7.08 0.50% 02/06
TSE 2nd Sec 4381.95 4.95 0.11% 21:20
JASDAQ 103.90 0.42 0.41% 21:20
Korea 1955.52 2.68 0.14% 02/06
Taiwan 9456.18 -55.87 -0.59% 02/06
Taiwan OTC 138.39 -0.67 -0.48% 02/06
Shanghai 3075.91 -60.62 -1.93% 02/06
Shanghai A 3222.52 -63.67 -1.94% 02/06
Shanghai B 288.85 -1.96 -0.68% 20:20
Shenzhen A 1562.26 -32.33 -2.03% 20:20
Shenzhen B 1070.54 -11.31 -1.04% 20:20
SHSZ 300 3312.42 -54.53 -1.62% 02/06
Shenzhen comp 10791.10 -274.48 -2.48% 02/06
Hong Kong 24679.39 -86.10 -0.35% 02/06
HK CN Ent 11697.32 -91.87 -0.78% 02/06
HK Aff Crp 4549.11 -33.43 -0.73% 02/06
Mongolia 14034.58 -119.04 -0.84% 02/06
Singapore 3431.36 24.78 0.73% 02/06
Vietnam 574.13 6.96 1.23% 02/06
Thailand 1613.63 5.71 0.36% 17:09
Philippines 7728.18 53.94 0.70% 02/06
Malaysia 1813.25 10.04 0.56% 02/06
Indonesia 5342.52 62.62 1.19% 02/06
India 28717.91 -133.06 -0.46% 17:19
Pakistan 24887.01 -37.32 -0.15% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 826.12 21.62 2.69% 18:38
London 6853.44 -12.49 -0.18% 16:35
Paris 4691.03 -12.27 -0.26% 18:05
Frankfurt 10846.39 -59.02 -0.54% 18:30
Turkey 84987.42 -801.89 -0.93% 17:55
Hungary 17339.13 127.52 0.74% 02/06
Austria 2274.82 21.45 0.95% 02/06
Poland 52417.42 310.16 0.60% 17:15
Czech 979.15 7.91 0.81% 02/06
Sweden 1599.55 13.42 0.85% 17:34
Finland 8642.91 -1.85 -0.02% 02/06
Norway 561.07 2.51 0.45% 16:25
Greece 803.36 -16.14 -1.97% 17:19
Italy 22092.77 -55.04 -0.25% 02/06
Belgium 3549.96 -7.23 -0.20% 02/06
Luxembourg 1611.35 2.39 0.15% 02/06
Netherlands 454.69 -0.61 -0.13% 18:05
Iceland 1017.90 -21.76 -2.09% 02/06
Denmark 793.48 -6.19 -0.77% 17:04
Switzerland 8587.99 43.67 0.51% 17:31
Spain 1071.05 4.09 0.38% 17:38
Portugal 2315.10 -2.64 -0.11% 17:05
Ireland 5613.38 15.60 0.28% 20:00
Israel 1461.33 4.15 0.28% 02/05
Egypt 914.980 -6.79 -0.74% 05:27
S. Africa 45744.27 293.38 0.65% 17:00
Jordan 2220.77 -2.97 -0.13% 02/05
UAE Dubai 3886.53 37.09 0.96% 02/05
Abu Dhabi 4608.56 -40.39 -0.87% 02/05
Nigeria 29985.08 -215.89 -0.71% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 17824.29 -60.59 -0.34% 02/06
NASDAQ 4744.40 -20.70 -0.43% 17:16
S&P 500 2055.47 -7.05 -0.34% 02/06
Rus 3000 1225.44 -4.09 -0.33% 18:01
Rus 3000 growth 794.13 -2.77 -0.35% 16:04
Rus 3000 value 1342.07 -4.26 -0.32% 16:04
Rus 1000 1145.66 -3.88 -0.34% 18:01
Rus 2000 1205.46 -3.24 -0.27% 18:01
Gold & Silver 76.92 -4.11 -5.08% 02/06
Gold Bugs 192.86 -11.07 -5.43% 02/06
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 167.83 -8.96 -5.07% 02/06
AMEX Energy 799.30 -1.85 -0.23% 02/06
NYSE Energy 12621.12 -73.82 -0.58% 16:15
Oil Services 202.82 0.71 0.35% 02/06
AMEX Oil 1372.32 -7.17 -0.52% 02/06
PHLX Semi. 671.84 -3.85 -0.57% 02/06
NBI 3307.47 -40.97 -1.22% 02/06
AMEX BioTec 3606.17 -54.69 -1.49% 02/06
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15083.92 -41.00 -0.27% 18:20
Brazil 48792.27 -441.58 -0.90% 02/06
Mexico 42715.43 261.79 0.62% 02/06
Argentina 9008.58 -93.18 -1.02% 02/06
Chile 3951.17 20.01 0.51% 02/06
Peru 13534.77 -265.64 -1.92% 02/06
Venezuela 3616.92 6.60 0.18% 02/06
Bermuda 1374.90 3.51 0.26% 17:19
Jamaica 79157.26 1819.04 2.35% 02/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 559.00 -5.00 -0.89% 02/06
Baltic Capesize 689.00 9.00 1.32% 02/06
Baltic Panamax 430.00 2.00 0.47% 02/06
Baltic Supramax 530.00 -8.00 -1.49% 02/06
VIX 17.29 0.44 2.61% 16:14
VXD 16.97 0.49 2.97% 02/06
VXN 18.41 0.23 1.27% 02/06
Russ China 2384.41 5.85 0.25% 02/05
Euro 50 3398.16 -10.80 -0.32% 02/06
Tran Avg 8932.47 -34.11 -0.38% 02/06
Airlines 101.14 -0.97 -0.95% 02/06
Util Avg 613.69 -25.63 -4.01% 02/06
Paper 177.95 -0.13 -0.07% 02/06
ML Tech 100 659.92 -0.81 -0.12% 02/06
Comp. Tech 1579.36 -8.66 -0.55% 02/06
Disk Drives 129.02 -0.82 -0.63% 02/06
Hardware 673.82 0.61 0.09% 02/06
World Luxury 180.98 0.57 0.32% 02/06
consumer staples 205.66 0.20 0.10% 16:44
US Dollar 94.76 1.09 1.17% 16:43
Euro Index 113.21 -1.63 -1.42% 02/06
GB Pound 152.37 -0.97 -0.63% 02/06
Japanese Yen 84.04 -1.07 -1.26% 02/06
Aus. Dollar 78.02 0.04 0.05% 02/06
Swiss Franc 108.00 -0.55 -0.51% 02/06
30Y T-Bond Yld 25.19 0.97 4.00% 15:00
10Y T-Bond Yld 19.38 1.23 6.78% 15:00
5Y T-Bond Yld 14.64 1.64 12.62% 15:00
3M T-Bill Dscnt 0.15 0.07 87.50% 15:00
JPM GBI-EM 277.2270 0.6050 0.22% 02/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 134.32 -0.16 -0.12% 17:05
ISE Sindex 202.27 -2.05 -1.00% 16:03
US Gambling 730.57 -6.66 -0.90% 02/06
S-Net Gaming 5389.35 27.86 0.52% 16:44
NASDAQ Fin. 3131.17 29.65 0.96% 16:05
NYSE Finance 6541.73 -3.13 -0.05% 17:20
Banks 71.33 1.27 1.81% 02/06
Insurance 6722.80 6.03 0.09% 02/06
Broker Dealer 178.98 2.91 1.65% 02/06
EPRA/NA. AU 976.22 -6.46 -0.66% 02/06
EPRA/NA. JP 3157.89 81.05 2.63% 02/06
TSE REIT 1889.00 37.57 2.03% 02/06
HK Property 32624.98 24.02 0.07% 15:49
Sing. REIT 1328.44 -2.43 -0.18% 15:49
Asia REIT 184.22 2.03 1.11% 16:49
EPRA UK 1951.73 -14.52 -0.74% 02/06
EPRA ex UK 2769.15 -18.48 -0.66% 09:49
EPRA EU 2522.50 -30.72 -1.20% 02/06
REITs 342.15 -9.94 -2.82% 02/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 224.85 1.68 0.75% 02/06
S&P GSCI 304.20 3.80 1.26% 02/06
S&P GSCI ENGY 267.05 2.54 0.96% 02/06
Rogers Comm 2686.36 14.64 0.55% 17:55
CRB Metals 1536.48 -15.32 -0.99% 02/06
GSCI Prec Metal 172.08 -4.05 -2.30% 02/06
GSCI Ind Metal 177.70 -1.17 -0.66% 02/06
Rogers Metals 1967.20 -27.54 -1.38% 02/06
Gold 1313.91 -63.59 -4.62% 02/06
Basic Material 266.94 -2.22 -0.82% 02/06
World/Materials 229.12 -1.98 -0.86% 23:04
US Mining 77.56 -1.43 -1.81% 02/06
CRB Wildcatters 1214.21 20.13 1.69% 02/06
GSCI Energy 167.05 3.22 1.97% 02/06
Natural Gas 745.18 -5.75 -0.77% 02/06
Rogers Energy 475.92 8.81 1.89% 02/06
World/Energy 238.54 -1.09 -0.46% 23:04
WH Clean Energy 54.53 -0.28 -0.52% 16:15
Bioenergy 130.31 1.71 1.33% 02/06
Ardour Global 1373.26 14.51 1.07% 23:04
ET50 164.25 0.04 0.02% 02/06
Cleantech 1260.44 -2.31 -0.18% 02/06
Progressive Ener. 239.63 -0.19 -0.08% 02/06
ISE Water 126.18 -0.77 -0.61% 02/06
US Water 1314.93 -40.80 -3.01% 02/06
CRB Agri 5488.14 -38.38 -0.69% 02/06
Agribusiness 566.09 -3.64 -0.64% 02/06
Rogers Agri. 919.27 2.07 0.23% 02/06
S&P GSCI Agri 49.96 0.04 0.08% 02/06
GSCI livestock 206.86 5.31 2.64% 02/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1234.90 -30.60 -2.42% 16:55
Silver 16.78 -0.54 -3.14% 16:55
Platinum 1226.00 -29.00 -2.32% 16:47
Palladium 787.00 -8.00 -1.01% 16:26
Copper 2.5479 -0.05 -2.11% 13:59
Nickel 6.8719 0.04 0.54% 13:59
Aluminum 0.8256 -0.01 -0.82% 13:59
Zinc 0.9750 0.01 0.58% 13:59
Lead 0.8353 0.00 0.11% 13:59
Uranium 37.50 0.75 2.04% 02/02
Gold Futr 1234.50 -28.20 -2.23% 16:20
Silver Futr 16.69 -0.51 -2.94% 16:19
Copper Futr 258.90 -0.60 -0.23% 16:19
Nat Gas Futr 2.58 -0.02 -0.88% 16:20
Brent Crude Fut 58.26 1.69 2.99% 16:21
WTI Crude Futr 52.14 1.66 3.29% 16:20
Heating oil futr 184.50 3.91 2.17% 16:20
Corn Future 385.75 0.50 0.13% 14:15
Wheat Future 527.00 1.25 0.24% 14:15
Cocoa Future 2775.00 32.00 1.17% 13:29
Soybean Futr 973.50 -7.75 -0.79% 14:15
Soybean Oil Fut 31.82 0.11 0.35% 14:15
Coffee C Futr 166.85 2.10 1.27% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 61.59 -0.20 -0.32% 14:19
Live Cattle Fut 151.03 3.00 2.03% 15:31
lean Hogs Fut 69.28 3.00 4.53% 15:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1315 -0.0162 -1.41% 16:50
GBP-USD 1.5249 -0.0079 -0.52% 16:51
USD-CHF 0.9251 0.0039 0.42% 16:51
USD-SEK 8.3902 0.1430 1.73% 16:50
USD-RUB 66.8000 0.2054 0.31% 16:50
USD-HUF 270.3800 3.0300 1.13% 16:51
USD-TRY 2.4736 0.0353 1.45% 16:51
USD-ZAR 11.5030 0.2322 2.06% 16:51
USD-ILS 3.8990 0.0430 1.12% 15:58
USD-JPY 118.9800 1.4500 1.23% 16:50
USD-CNY 6.2446 -0.0083 -0.13% 03:29
USD-HKD 7.7528 0.0004 0.01% 16:50
USD-TWD 31.4490 -0.0540 -0.17% 02:59
USD-KRW 1089.78 -1.54 -0.14% 00:59
USD-THB 32.6500 0.0520 0.16% 16:51
USD-SGD 1.3528 0.0081 0.60% 16:51
USD-PHP 44.1800 0.0500 0.11% 03:24
USD-MYR 3.5470 -0.0272 -0.76% 03:59
USD-IDR 12620.50 -14.00 -0.11% 03:59
USD-INR 61.7025 -0.0363 -0.06% 06:29
AUD-USD 0.7796 -0.0002 -0.03% 16:51
NZD-USD 0.7359 -0.0034 -0.46% 16:51
USD-CAD 1.2516 0.0082 0.66% 16:51
USD-BRL 2.7819 0.0365 1.33% 14:59
USD-MXN 14.8491 0.0612 0.41% 16:50
USD-ARS 8.6594 0.0066 0.08% 12:59
USD-CLP 626.9000 2.8000 0.45% 11:29
  MSCI Index  2015/02/06
MSCI Value Daily MTD YTD
World 1720.550 -0.40% 2.56% 0.64%
Zhong Hua 381.687 -0.36% 0.32% 3.63%
Gold. Drgn 162.267 -0.41% 0.66% 3.34%
Far East 2886.382 -0.51% -0.76% 1.66%
Pacific 2348.085 -0.35% 0.41% 1.89%
Asia Pacific 141.253 -0.27% 0.63% 2.45%
Europe 1643.853 -0.54% 2.30% 2.22%
BRIC 268.624 -0.62% 1.41% 2.51%
EM 978.573 -0.37% 1.76% 2.33%
EM Asia 472.925 -0.15% 0.98% 3.38%
EM East Eur 128.202 1.94% 9.05% 6.73%
EM Lat Am 2619.010 -1.28% 2.49% -3.98%
EM EMEA 282.539 -0.39% 4.21% 4.35%
USA 1965.354 -0.34% 3.04% 0.03%
AUSTRALIA 829.861 0.21% 4.57% 2.71%
China 67.942 -0.78% 0.61% 2.88%
India 534.528 -0.19% -0.21% 7.68%
Russia 453.958 3.02% 12.98% 12.11%
Brazil 1722.211 -2.09% 0.65% -6.01%
Taiwan 318.098 -0.56% 1.56% 2.60%
Korea 397.496 0.30% 0.46% 2.79%
Thailand 423.006 0.68% 3.36% 6.82%
Malaysia 445.519 1.35% 4.18% 1.43%
Indonesia 829.283 1.33% 1.58% 0.40%
Turkey 496.456 -2.20% -6.01% -6.75%
Frontier Markets 592.582 -0.35% 0.98% -3.14%
South Africa 584.410 -1.40% 3.07% 7.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels