World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5769.57 -28.02 -0.48% 02/09
Australia 5770.10 -4.60 -0.08% 16:44
Nikkei 225 17711.93 63.43 0.36% 02/09
TOPIX 1424.92 7.73 0.55% 02/09
TSE 2nd Sec 4398.91 16.96 0.39% 21:20
JASDAQ 104.51 0.61 0.59% 21:20
Korea 1947.00 -8.52 -0.44% 02/09
Taiwan 9421.50 -34.68 -0.37% 02/09
Taiwan OTC 138.16 -0.23 -0.17% 02/09
Shanghai 3095.12 19.22 0.62% 02/09
Shanghai A 3242.71 20.20 0.63% 02/09
Shanghai B 289.13 0.28 0.10% 20:20
Shenzhen A 1556.07 -6.19 -0.40% 20:20
Shenzhen B 1072.74 2.21 0.21% 20:20
SHSZ 300 3345.92 33.50 1.01% 02/09
Shenzhen comp 10868.14 77.04 0.71% 02/09
Hong Kong 24521.00 -158.39 -0.64% 02/09
HK CN Ent 11647.42 -49.90 -0.43% 02/09
HK Aff Crp 4536.66 -12.45 -0.27% 02/09
Mongolia 14031.15 -3.43 -0.02% 02/09
Singapore 3418.02 -13.34 -0.39% 02/09
Vietnam 573.55 -0.58 -0.10% 02/09
Thailand 1601.77 -11.86 -0.73% 17:07
Philippines 7782.57 54.39 0.70% 19:31
Malaysia 1811.58 -1.67 -0.09% 02/09
Indonesia 5348.47 5.96 0.11% 02/09
India 28227.39 -490.52 -1.71% 17:19
Pakistan 24842.07 -44.94 -0.18% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 826.12 21.62 2.69% 02/06
London 6837.15 -16.29 -0.24% 02/09
Paris 4651.08 -39.95 -0.85% 02/09
Frankfurt 10663.51 -182.88 -1.69% 02/09
Turkey 84574.27 -413.15 -0.49% 02/09
Hungary 17665.69 326.56 1.88% 02/09
Austria 2287.74 12.92 0.57% 02/09
Poland 52137.58 -279.84 -0.53% 02/09
Czech 980.72 1.57 0.16% 02/09
Sweden 1591.40 -8.15 -0.51% 02/09
Finland 8522.61 -120.30 -1.39% 02/09
Norway 561.07 2.51 0.45% 02/06
Greece 765.22 -38.14 -4.75% 02/09
Italy 21705.19 -387.58 -1.75% 02/09
Belgium 3511.57 -38.39 -1.08% 02/09
Luxembourg 1614.55 3.20 0.20% 02/09
Netherlands 450.96 -3.73 -0.82% 02/09
Iceland 1019.38 1.48 0.15% 02/09
Denmark 787.96 -5.52 -0.70% 02/09
Switzerland 8632.14 44.15 0.51% 02/09
Spain 1050.33 -20.72 -1.93% 02/09
Portugal 2299.62 -15.48 -0.67% 02/09
Ireland 5581.83 -31.55 -0.56% 02/09
Israel 1458.10 -3.88 -0.27% 17:24
Egypt 910.640 -5.14 -0.56% 02:27
S. Africa 45875.33 131.06 0.29% 02/09
Jordan 2191.37 -27.63 -1.25% 02/09
UAE Dubai 3941.39 48.03 1.23% 02/09
Abu Dhabi 4647.04 25.49 0.55% 14:00
Nigeria 29360.55 -624.53 -2.08% 02/09
  American Market Indices
Index Quote Change Change% Local
United States 17729.21 -95.08 -0.53% 02/09
NASDAQ 4726.01 -18.39 -0.39% 17:16
S&P 500 2046.74 -8.73 -0.42% 02/09
Rus 3000 1219.67 -5.77 -0.47% 18:03
Rus 3000 growth 790.32 -3.81 -0.48% 16:03
Rus 3000 value 1335.88 -6.19 -0.46% 16:06
Rus 1000 1140.58 -5.08 -0.44% 18:03
Rus 2000 1195.83 -9.64 -0.80% 18:03
Gold & Silver 78.25 1.33 1.73% 02/09
Gold Bugs 195.45 2.59 1.34% 02/09
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 171.37 3.54 2.11% 02/09
AMEX Energy 800.64 1.34 0.17% 02/09
NYSE Energy 12680.67 59.55 0.47% 16:09
Oil Services 205.85 3.04 1.50% 02/09
AMEX Oil 1379.88 7.56 0.55% 02/09
PHLX Semi. 664.54 -7.31 -1.09% 02/09
NBI 3280.11 -27.36 -0.83% 02/09
AMEX BioTec 3582.80 -23.37 -0.65% 02/09
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15100.70 16.78 0.11% 18:05
Brazil 49382.58 590.31 1.21% 02/09
Mexico 42810.29 94.86 0.22% 02/09
Argentina 9119.95 111.37 1.24% 02/09
Chile 3923.71 -27.46 -0.69% 02/09
Peru 13620.86 86.09 0.64% 02/09
Venezuela 3494.12 -122.80 -3.40% 02/09
Bermuda 1422.10 47.20 3.43% 20:12
Jamaica 77897.51 -1259.75 -1.59% 02/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 554.00 -5.00 -0.89% 02/09
Baltic Capesize 687.00 -2.00 -0.29% 02/09
Baltic Panamax 434.00 4.00 0.93% 02/09
Baltic Supramax 523.00 -7.00 -1.32% 02/09
VIX 18.55 1.26 7.29% 16:14
VXD 17.94 0.97 5.72% 02/09
VXN 19.12 0.71 3.86% 02/09
Russ China 2373.90 -10.51 -0.44% 02/08
Euro 50 3347.75 -50.41 -1.48% 02/09
Tran Avg 8840.63 -91.84 -1.03% 02/09
Airlines 98.34 -2.79 -2.76% 02/09
Util Avg 607.77 -5.92 -0.96% 02/09
Paper 177.13 -0.82 -0.46% 02/09
ML Tech 100 655.85 -4.07 -0.62% 02/09
Comp. Tech 1577.95 -1.41 -0.09% 02/09
Disk Drives 128.81 -0.21 -0.16% 02/09
Hardware 675.25 1.43 0.21% 02/09
World Luxury 179.31 -1.67 -0.92% 02/09
consumer staples 204.19 -1.47 -0.71% 16:44
US Dollar 94.71 0.01 0.01% 16:42
Euro Index 113.26 0.11 0.10% 02/09
GB Pound 152.18 -0.16 -0.11% 02/09
Japanese Yen 84.30 0.36 0.43% 02/09
Aus. Dollar 78.10 0.14 0.18% 02/09
Swiss Franc 108.27 0.38 0.35% 02/09
30Y T-Bond Yld 25.21 0.02 0.08% 15:00
10Y T-Bond Yld 19.48 0.10 0.52% 15:00
5Y T-Bond Yld 14.84 0.20 1.37% 15:00
3M T-Bill Dscnt 0.03 -0.12 -80.00% 15:00
JPM GBI-EM 274.5960 -2.6310 -0.95% 02/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 133.65 -0.67 -0.50% 17:27
ISE Sindex 201.17 -1.10 -0.54% 16:03
US Gambling 733.14 2.57 0.35% 02/09
S-Net Gaming 5397.58 8.23 0.15% 16:44
NASDAQ Fin. 3106.25 -24.92 -0.80% 16:05
NYSE Finance 6529.45 -12.28 -0.19% 16:15
Banks 70.87 -0.46 -0.64% 02/09
Insurance 6669.48 -53.32 -0.79% 02/09
Broker Dealer 177.28 -1.70 -0.95% 02/09
EPRA/NA. AU 967.18 -9.04 -0.93% 02/09
EPRA/NA. JP 3102.61 -55.28 -1.75% 02/09
TSE REIT 1838.40 -50.60 -2.68% 02/09
HK Property 32315.01 -309.97 -0.95% 15:49
Sing. REIT 1337.50 9.06 0.68% 15:49
Asia REIT 180.19 -4.03 -2.19% 16:49
EPRA UK 1918.78 -32.95 -1.69% 02/09
EPRA ex UK 2729.37 -39.78 -1.44% 09:49
EPRA EU 2481.04 -41.46 -1.64% 02/09
REITs 340.16 -1.99 -0.58% 02/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 227.91 3.05 1.36% 16:27
S&P GSCI 308.19 3.99 1.31% 02/09
S&P GSCI ENGY 270.06 3.01 1.13% 02/09
Rogers Comm 2715.51 29.15 1.09% 17:54
CRB Metals 1554.25 17.77 1.16% 02/09
GSCI Prec Metal 173.35 1.28 0.74% 02/09
GSCI Ind Metal 177.97 0.28 0.16% 02/09
Rogers Metals 1976.05 8.85 0.45% 02/09
Gold 1326.87 12.96 0.99% 02/09
Basic Material 267.28 0.34 0.13% 02/09
World/Materials 229.88 0.76 0.33% 23:04
US Mining 79.04 1.48 1.91% 02/09
CRB Wildcatters 1236.92 22.71 1.87% 02/09
GSCI Energy 169.95 2.90 1.74% 02/09
Natural Gas 739.11 -6.07 -0.81% 02/09
Rogers Energy 483.73 7.81 1.64% 02/09
World/Energy 239.59 1.05 0.44% 23:04
WH Clean Energy 54.67 0.14 0.25% 16:06
Bioenergy 132.01 1.70 1.30% 02/09
Ardour Global 1366.09 -7.17 -0.52% 23:04
ET50 164.24 -0.01 -0.01% 02/10
Cleantech 1260.44 0.00 0.00% 02/09
Progressive Ener. 241.95 2.32 0.97% 02/09
ISE Water 126.22 0.04 0.03% 02/09
US Water 1295.06 -19.87 -1.51% 02/09
CRB Agri 5502.95 14.81 0.27% 02/09
Agribusiness 567.26 1.17 0.21% 02/09
Rogers Agri. 926.74 7.47 0.81% 02/09
S&P GSCI Agri 50.47 0.51 1.02% 02/09
GSCI livestock 207.74 0.87 0.42% 02/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1240.10 5.80 0.47% 16:55
Silver 17.10 0.31 1.86% 16:55
Platinum 1221.00 -4.00 -0.33% 16:53
Palladium 782.00 -5.00 -0.64% 16:41
Copper 2.5636 0.02 0.61% 13:59
Nickel 6.8266 -0.04 -0.56% 13:59
Aluminum 0.8279 0.00 0.30% 13:59
Zinc 0.9727 -0.00 -0.24% 13:59
Lead 0.8342 -0.00 -0.11% 13:59
Uranium 37.50 0.75 2.04% 02/02
Gold Futr 1240.40 5.80 0.47% 16:19
Silver Futr 17.00 0.31 1.83% 16:20
Copper Futr 257.90 -0.65 -0.25% 16:14
Nat Gas Futr 2.62 0.04 1.40% 16:19
Brent Crude Fut 58.11 0.31 0.54% 16:20
WTI Crude Futr 52.72 1.03 1.99% 16:20
Heating oil futr 187.01 3.10 1.69% 16:19
Corn Future 391.25 5.50 1.43% 14:15
Wheat Future 529.75 2.75 0.52% 14:15
Cocoa Future 2866.00 84.00 3.02% 13:29
Soybean Futr 978.50 5.00 0.51% 14:15
Soybean Oil Fut 32.01 0.19 0.60% 14:15
Coffee C Futr 167.60 0.75 0.45% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.30 0.71 1.15% 14:19
Live Cattle Fut 154.13 3.10 2.05% 16:18
lean Hogs Fut 66.83 -2.45 -3.54% 16:17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1322 0.0006 0.05% 16:50
GBP-USD 1.5216 -0.0027 -0.18% 16:49
USD-CHF 0.9240 -0.0028 -0.30% 16:48
USD-SEK 8.3663 -0.0305 -0.36% 16:50
USD-RUB 65.7084 -1.1486 -1.72% 16:49
USD-HUF 271.9300 1.5300 0.57% 16:50
USD-TRY 2.4765 0.0019 0.08% 16:49
USD-ZAR 11.5873 0.0834 0.72% 16:49
USD-ILS 3.8758 -0.0232 -0.60% 15:58
USD-JPY 118.6300 -0.4900 -0.41% 16:51
USD-CNY 6.2473 0.0027 0.04% 03:29
USD-HKD 7.7537 0.0007 0.01% 16:50
USD-TWD 31.5260 0.0770 0.24% 02:59
USD-KRW 1094.75 4.97 0.46% 00:59
USD-THB 32.5890 -0.0640 -0.20% 16:48
USD-SGD 1.3537 0.0007 0.05% 16:51
USD-PHP 44.4100 0.2300 0.52% 03:22
USD-MYR 3.5605 0.0135 0.38% 03:57
USD-IDR 12652.50 32.00 0.25% 03:59
USD-INR 62.1688 0.4663 0.76% 06:29
AUD-USD 0.7806 0.0010 0.13% 16:52
NZD-USD 0.7415 0.0052 0.71% 16:51
USD-CAD 1.2467 -0.0060 -0.48% 16:51
USD-BRL 2.7710 -0.0109 -0.39% 14:59
USD-MXN 14.8383 -0.0101 -0.07% 16:50
USD-ARS 8.6649 0.0055 0.06% 12:59
USD-CLP 623.8300 -3.0700 -0.49% 11:29
  MSCI Index  2015/02/09
MSCI Value Daily MTD YTD
World 1714.227 -0.37% 2.19% 0.27%
Zhong Hua 378.969 -0.71% -0.39% 2.89%
Gold. Drgn 161.123 -0.71% -0.05% 2.61%
Far East 2903.572 0.60% -0.17% 2.27%
Pacific 2359.386 0.48% 0.89% 2.38%
Asia Pacific 141.223 -0.02% 0.61% 2.43%
Europe 1631.066 -0.78% 1.50% 1.43%
BRIC 267.321 -0.49% 0.92% 2.01%
EM 972.832 -0.59% 1.17% 1.73%
EM Asia 468.965 -0.84% 0.14% 2.51%
EM East Eur 128.920 0.56% 9.66% 7.33%
EM Lat Am 2633.657 0.56% 3.06% -3.45%
EM EMEA 280.736 -0.64% 3.55% 3.68%
USA 1957.091 -0.42% 2.61% -0.39%
AUSTRALIA 830.720 0.10% 4.67% 2.82%
China 67.427 -0.76% -0.16% 2.10%
India 524.602 -1.86% -2.06% 5.68%
Russia 460.319 1.40% 14.57% 13.68%
Brazil 1734.361 0.71% 1.36% -5.35%
Taiwan 315.908 -0.69% 0.86% 1.90%
Korea 394.191 -0.83% -0.38% 1.94%
Thailand 416.930 -1.44% 1.88% 5.29%
Malaysia 443.474 -0.46% 3.70% 0.97%
Indonesia 829.983 0.08% 1.67% 0.48%
Turkey 491.271 -1.04% -7.00% -7.72%
Frontier Markets 590.104 -0.42% 0.56% -3.55%
South Africa 576.888 -1.29% 1.74% 6.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels