World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5749.32 -39.87 -0.69% 02/12
Australia 5707.70 -24.00 -0.42% 16:37
Nikkei 225 17979.72 327.04 1.85% 02/12
TOPIX 1449.39 21.67 1.52% 02/12
TSE 2nd Sec 4424.05 26.51 0.60% 21:20
JASDAQ 105.30 0.60 0.57% 21:20
Korea 1941.63 -4.07 -0.21% 02/12
Taiwan 9496.31 34.09 0.36% 02/12
Taiwan OTC 136.72 -0.42 -0.31% 02/12
Shanghai 3173.42 15.71 0.50% 02/12
Shanghai A 3324.88 16.50 0.50% 02/12
Shanghai B 292.95 0.54 0.18% 20:20
Shenzhen A 1614.17 12.09 0.75% 20:20
Shenzhen B 1090.57 -1.55 -0.14% 20:20
SHSZ 300 3442.87 8.75 0.25% 02/12
Shenzhen comp 11302.73 37.10 0.33% 02/12
Hong Kong 24422.15 107.13 0.44% 02/12
HK CN Ent 11783.61 132.60 1.14% 02/12
HK Aff Crp 4567.77 69.76 1.55% 02/12
Mongolia 13923.90 -23.44 -0.17% 02/12
Singapore 3419.17 -25.40 -0.74% 02/12
Vietnam 584.67 2.91 0.50% 02/12
Thailand 1613.40 8.29 0.52% 17:07
Philippines 7714.59 28.16 0.37% 02/12
Malaysia 1789.07 -9.88 -0.55% 02/12
Indonesia 5343.41 6.89 0.13% 02/12
India 28805.10 271.13 0.95% 17:19
Pakistan 24389.28 -309.22 -1.25% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 861.93 29.60 3.56% 18:50
London 6828.11 9.94 0.15% 02/12
Paris 4726.20 46.82 1.00% 02/12
Frankfurt 10919.65 167.54 1.56% 02/12
Turkey 86082.55 2653.06 3.18% 02/12
Hungary 18113.16 368.25 2.08% 02/12
Austria 2375.85 54.61 2.35% 02/12
Poland 52139.81 246.02 0.47% 02/12
Czech 1010.21 22.68 2.30% 02/12
Sweden 1624.35 31.32 1.97% 02/12
Finland 8647.99 77.68 0.91% 02/12
Norway 556.44 7.09 1.29% 16:48
Greece 846.48 53.39 6.73% 02/12
Italy 22364.73 455.70 2.08% 02/12
Belgium 3566.91 29.05 0.82% 02/12
Luxembourg 1641.35 36.31 2.26% 02/12
Netherlands 460.43 2.16 0.47% 02/12
Iceland 1020.80 -2.25 -0.22% 02/12
Denmark 796.55 6.32 0.80% 02/12
Switzerland 8611.03 33.27 0.39% 02/12
Spain 1069.84 19.68 1.87% 02/12
Portugal 2315.43 39.62 1.74% 02/12
Ireland 5721.43 34.12 0.60% 02/12
Israel 1452.46 -5.01 -0.34% 17:24
Egypt 897.330 -2.69 -0.30% 02:27
S. Africa 46289.79 398.33 0.87% 02/12
Jordan 2186.18 -1.78 -0.08% 02/12
UAE Dubai 3903.38 -3.22 -0.08% 02/12
Abu Dhabi 4626.92 1.60 0.03% 14:00
Nigeria 27935.77 -785.50 -2.73% 02/12
  American Market Indices
Index Quote Change Change% Local
United States 17972.38 110.24 0.62% 02/12
NASDAQ 4857.61 56.43 1.18% 17:16
S&P 500 2088.48 19.95 0.96% 02/12
Rus 3000 1244.23 12.24 0.99% 18:02
Rus 3000 growth 808.98 7.43 0.93% 16:03
Rus 3000 value 1357.91 14.31 1.06% 16:08
Rus 1000 1163.83 11.24 0.98% 18:02
Rus 2000 1216.27 14.71 1.22% 18:02
Gold & Silver 76.48 1.11 1.47% 02/12
Gold Bugs 190.35 1.84 0.98% 02/12
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 168.92 3.39 2.05% 02/12
AMEX Energy 803.23 9.03 1.14% 02/12
NYSE Energy 12676.77 195.12 1.56% 16:15
Oil Services 198.72 -0.25 -0.12% 02/12
AMEX Oil 1388.51 23.31 1.71% 02/12
PHLX Semi. 700.19 10.95 1.59% 02/12
NBI 3353.25 32.55 0.98% 02/12
AMEX BioTec 3679.14 49.42 1.36% 02/12
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15228.52 77.02 0.51% 18:05
Brazil 49532.72 1293.05 2.68% 02/12
Mexico 43045.51 1112.25 2.65% 02/12
Argentina 9322.54 204.09 2.24% 02/12
Chile 3963.81 43.36 1.11% 02/12
Peru 13679.43 175.30 1.30% 02/12
Venezuela 3538.01 -15.78 -0.44% 02/12
Bermuda 1373.16 -48.94 -3.44% 20:12
Jamaica 78232.91 -65.30 -0.08% 02/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 540.00 -13.00 -2.35% 02/12
Baltic Capesize 652.00 -48.00 -6.86% 02/12
Baltic Panamax 489.00 20.00 4.26% 02/12
Baltic Supramax 496.00 -12.00 -2.36% 02/12
VIX 15.34 -1.62 -9.55% 16:14
VXD 15.80 -1.14 -6.73% 02/12
VXN 16.10 -1.29 -7.42% 02/12
Russ China 2351.91 -9.38 -0.40% 02/11
Euro 50 3417.61 43.47 1.29% 02/12
Tran Avg 9011.53 70.13 0.78% 02/12
Airlines 100.44 0.66 0.66% 02/12
Util Avg 603.55 -2.08 -0.34% 02/12
Paper 187.74 5.91 3.25% 02/12
ML Tech 100 679.36 9.84 1.47% 02/12
Comp. Tech 1637.12 26.20 1.63% 02/12
Disk Drives 128.61 0.91 0.72% 02/12
Hardware 688.82 0.50 0.07% 02/12
World Luxury 182.38 -0.02 -0.01% 02/12
consumer staples 205.32 0.45 0.22% 16:44
US Dollar 94.28 -0.01 -0.02% 16:43
Euro Index 114.07 0.62 0.55% 02/12
GB Pound 153.92 1.55 1.01% 02/12
Japanese Yen 84.04 0.97 1.17% 02/12
Aus. Dollar 77.36 0.13 0.17% 02/12
Swiss Franc 107.46 -0.39 -0.36% 02/12
30Y T-Bond Yld 25.71 0.07 0.27% 15:00
10Y T-Bond Yld 19.86 -0.02 -0.10% 15:00
5Y T-Bond Yld 14.97 -0.17 -1.12% 15:00
3M T-Bill Dscnt 0.08 0.03 60.00% 15:00
JPM GBI-EM 268.0710 -2.6480 -0.98% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 136.84 1.44 1.06% 17:04
ISE Sindex 206.27 4.02 1.99% 16:03
US Gambling 770.75 20.06 2.67% 02/12
S-Net Gaming 5430.17 -34.61 -0.63% 16:44
NASDAQ Fin. 3154.79 34.74 1.11% 16:05
NYSE Finance 6641.97 83.00 1.27% 17:02
Banks 72.49 1.41 1.98% 02/12
Insurance 6704.94 8.25 0.12% 02/12
Broker Dealer 182.18 2.49 1.39% 02/12
EPRA/NA. AU 964.39 -9.00 -0.92% 02/12
EPRA/NA. JP 3155.67 67.32 2.18% 02/12
TSE REIT 1861.79 49.44 2.73% 02/12
HK Property 32001.49 -228.08 -0.71% 15:49
Sing. REIT 1343.86 5.32 0.40% 15:49
Asia REIT 179.28 1.81 1.02% 16:49
EPRA UK 1922.66 2.52 0.13% 02/12
EPRA ex UK 2787.83 36.87 1.34% 09:49
EPRA EU 2528.54 37.46 1.50% 02/12
REITs 343.86 3.68 1.08% 02/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 226.10 4.10 1.85% 16:27
S&P GSCI 305.32 8.51 2.87% 02/12
S&P GSCI ENGY 267.38 5.81 2.22% 02/12
Rogers Comm 2693.07 56.57 2.15% 17:55
CRB Metals 1559.87 43.73 2.88% 02/12
GSCI Prec Metal 170.46 0.17 0.10% 02/12
GSCI Ind Metal 177.06 2.88 1.65% 02/12
Rogers Metals 1954.25 19.49 1.01% 02/12
Gold 1294.13 13.78 1.08% 02/12
Basic Material 270.43 5.55 2.10% 02/12
World/Materials 232.67 4.36 1.91% 23:04
US Mining 78.57 1.00 1.29% 02/12
CRB Wildcatters 1220.44 41.48 3.52% 02/12
GSCI Energy 168.60 7.04 4.36% 02/12
Natural Gas 739.41 6.55 0.89% 02/12
Rogers Energy 480.17 19.15 4.15% 02/12
World/Energy 239.03 2.95 1.25% 23:04
WH Clean Energy 56.54 0.88 1.57% 16:08
Bioenergy 134.03 4.31 3.32% 02/12
Ardour Global 1358.72 -11.94 -0.87% 23:04
ET50 166.41 2.40 1.46% 02/13
Cleantech 1276.26 16.88 1.34% 02/12
Progressive Ener. 242.67 3.50 1.46% 02/12
ISE Water 126.66 1.29 1.03% 02/12
US Water 1289.87 2.90 0.23% 02/12
CRB Agri 5543.03 27.49 0.50% 02/12
Agribusiness 570.08 2.72 0.48% 02/12
Rogers Agri. 919.79 3.86 0.42% 02/12
S&P GSCI Agri 49.99 0.11 0.22% 02/12
GSCI livestock 203.48 0.77 0.38% 02/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1222.90 4.00 0.33% 16:55
Silver 16.94 0.05 0.33% 16:52
Platinum 1201.00 5.00 0.42% 16:54
Palladium 778.00 7.00 0.91% 16:44
Copper 2.6071 0.07 2.65% 13:59
Nickel 6.6784 -0.00 -0.07% 13:59
Aluminum 0.8122 0.01 1.10% 13:59
Zinc 0.9689 0.01 1.25% 13:59
Lead 0.8282 0.01 1.79% 13:59
Uranium 38.25 0.75 2.00% 02/09
Gold Futr 1221.30 1.70 0.14% 16:22
Silver Futr 16.83 0.06 0.38% 16:22
Copper Futr 260.15 6.05 2.38% 16:22
Nat Gas Futr 2.72 -0.08 -2.86% 16:22
Brent Crude Fut 57.05 2.39 4.37% 14:29
WTI Crude Futr 51.20 2.36 4.83% 16:22
Heating oil futr 191.81 10.40 5.73% 16:22
Corn Future 383.00 -2.75 -0.71% 14:15
Wheat Future 521.25 -4.50 -0.86% 14:15
Cocoa Future 2919.00 35.00 1.21% 13:30
Soybean Futr 983.75 6.00 0.61% 14:15
Soybean Oil Fut 32.01 0.26 0.82% 14:15
Coffee C Futr 164.55 5.10 3.20% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.48 0.46 0.74% 14:25
Live Cattle Fut 151.60 0.50 0.33% 16:22
lean Hogs Fut 64.35 0.53 0.82% 16:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1406 0.0070 0.62% 16:50
GBP-USD 1.5387 0.0149 0.98% 16:50
USD-CHF 0.9309 0.0022 0.24% 16:50
USD-SEK 8.4358 0.0615 0.73% 16:51
USD-RUB 65.2414 0.0651 0.10% 16:50
USD-HUF 268.1700 -4.5600 -1.67% 16:51
USD-TRY 2.4664 -0.0347 -1.39% 16:51
USD-ZAR 11.7157 -0.1087 -0.92% 16:51
USD-ILS 3.8767 -0.0083 -0.21% 15:58
USD-JPY 118.9800 -1.4800 -1.23% 16:50
USD-CNY 6.2455 0.0030 0.05% 03:29
USD-HKD 7.7541 -0.0003 -0.00% 16:50
USD-TWD 31.5590 0.0090 0.03% 02:59
USD-KRW 1110.78 13.44 1.22% 00:59
USD-THB 32.6100 -0.0450 -0.14% 16:50
USD-SGD 1.3556 -0.0055 -0.40% 16:51
USD-PHP 44.3650 0.0400 0.09% 03:02
USD-MYR 3.6045 0.0052 0.14% 03:59
USD-IDR 12801.70 78.90 0.62% 03:59
USD-INR 62.3063 0.0513 0.08% 06:29
AUD-USD 0.7739 0.0021 0.27% 16:52
NZD-USD 0.7427 0.0061 0.83% 16:52
USD-CAD 1.2499 -0.0133 -1.05% 16:48
USD-BRL 2.8238 -0.0441 -1.54% 14:59
USD-MXN 14.9183 -0.1544 -1.02% 16:48
USD-ARS 8.6802 0.0048 0.06% 12:59
USD-CLP 622.7100 -7.7200 -1.22% 11:29
  MSCI Index  2015/02/12
MSCI Value Daily MTD YTD
World 1741.218 1.14% 3.80% 1.85%
Zhong Hua 379.996 0.43% -0.12% 3.17%
Gold. Drgn 161.933 0.41% 0.46% 3.12%
Far East 2934.649 2.15% 0.90% 3.36%
Pacific 2364.240 1.55% 1.10% 2.59%
Asia Pacific 141.382 1.02% 0.72% 2.55%
Europe 1652.952 1.29% 2.86% 2.79%
BRIC 268.725 1.72% 1.45% 2.55%
EM 971.188 1.04% 1.00% 1.56%
EM Asia 468.771 0.15% 0.10% 2.47%
EM East Eur 132.152 3.20% 12.41% 10.02%
EM Lat Am 2595.462 3.24% 1.57% -4.85%
EM EMEA 282.111 2.60% 4.05% 4.19%
USA 1997.318 0.96% 4.72% 1.66%
AUSTRALIA 808.106 -0.49% 1.83% 0.02%
China 67.953 1.07% 0.62% 2.90%
India 532.107 0.92% -0.66% 7.19%
Russia 475.459 3.57% 18.33% 17.42%
Brazil 1696.848 3.47% -0.83% -7.39%
Taiwan 319.376 0.37% 1.96% 3.01%
Korea 385.067 -1.60% -2.69% -0.42%
Thailand 418.720 0.39% 2.31% 5.74%
Malaysia 432.928 -0.68% 1.23% -1.44%
Indonesia 824.780 -0.24% 1.03% -0.15%
Turkey 502.627 4.86% -4.85% -5.59%
Frontier Markets 587.758 -0.07% 0.16% -3.93%
South Africa 567.598 1.96% 0.10% 4.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels