World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5786.54 37.23 0.65% 02/13
Australia 5835.50 127.80 2.24% 16:41
Nikkei 225 17913.36 -66.36 -0.37% 02/13
TOPIX 1449.38 -0.01 -0.00% 02/13
TSE 2nd Sec 4420.71 -3.34 -0.07% 21:20
JASDAQ 105.02 -0.28 -0.27% 21:20
Korea 1957.50 15.87 0.82% 02/13
Taiwan 9529.51 33.20 0.35% 02/13
Taiwan OTC 137.78 1.06 0.78% 02/13
Shanghai 3203.83 30.41 0.96% 02/13
Shanghai A 3356.82 31.93 0.96% 02/13
Shanghai B 294.04 1.08 0.37% 20:20
Shenzhen A 1640.11 25.94 1.61% 20:20
Shenzhen B 1099.92 9.35 0.86% 20:20
SHSZ 300 3469.83 26.95 0.78% 02/13
Shenzhen comp 11443.05 140.32 1.24% 02/13
Hong Kong 24682.54 260.39 1.07% 02/13
HK CN Ent 11922.56 138.95 1.18% 02/13
HK Aff Crp 4618.61 50.84 1.11% 02/13
Mongolia 13905.51 -18.39 -0.13% 02/13
Singapore 3426.22 7.05 0.21% 02/13
Vietnam 587.24 2.57 0.44% 02/13
Thailand 1615.89 2.49 0.15% 17:07
Philippines 7773.45 58.86 0.76% 19:06
Malaysia 1800.95 11.88 0.66% 02/13
Indonesia 5374.16 30.75 0.58% 02/13
India 29094.93 289.83 1.01% 17:18
Pakistan 24506.18 116.90 0.48% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 914.05 52.12 6.05% 18:50
London 6873.52 45.41 0.67% 16:35
Paris 4759.36 33.16 0.70% 18:05
Frankfurt 10963.40 43.75 0.40% 18:30
Turkey 85809.25 -273.30 -0.32% 17:55
Hungary 18083.82 -29.34 -0.16% 02/13
Austria 2399.59 23.74 1.00% 02/13
Poland 52368.83 229.02 0.44% 17:15
Czech 1023.36 13.15 1.30% 02/13
Sweden 1642.04 17.69 1.09% 17:35
Finland 8711.76 63.76 0.74% 02/13
Norway 561.28 4.84 0.87% 16:39
Greece 893.98 47.50 5.61% 17:19
Italy 22551.89 187.16 0.84% 02/13
Belgium 3575.54 8.63 0.24% 02/13
Luxembourg 1672.22 30.86 1.88% 02/13
Netherlands 464.90 4.47 0.97% 18:05
Iceland 1022.78 1.98 0.19% 02/13
Denmark 803.63 7.08 0.89% 17:05
Switzerland 8651.98 40.95 0.48% 17:30
Spain 1087.44 17.60 1.65% 17:38
Portugal 2350.69 35.26 1.52% 17:05
Ireland 5710.76 -10.67 -0.19% 20:00
Israel 1452.46 -5.01 -0.34% 02/12
Egypt 897.330 -2.69 -0.30% 05:27
S. Africa 46739.97 450.18 0.97% 17:00
Jordan 2186.18 -1.78 -0.08% 02/12
UAE Dubai 3903.38 -3.22 -0.08% 02/12
Abu Dhabi 4626.92 1.60 0.03% 02/12
Nigeria 27585.26 -350.51 -1.25% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 18019.35 46.97 0.26% 02/13
NASDAQ 4893.84 36.22 0.75% 17:16
S&P 500 2096.99 8.51 0.41% 02/13
Rus 3000 1249.76 5.53 0.44% 18:02
Rus 3000 growth 813.77 4.79 0.59% 16:05
Rus 3000 value 1361.82 3.91 0.29% 16:06
Rus 1000 1168.89 5.05 0.43% 18:02
Rus 2000 1223.13 6.87 0.56% 18:02
Gold & Silver 77.12 0.64 0.84% 02/13
Gold Bugs 190.94 0.59 0.31% 02/13
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 171.16 2.24 1.33% 02/13
AMEX Energy 820.35 17.12 2.13% 02/13
NYSE Energy 12890.01 213.24 1.68% 16:08
Oil Services 204.46 5.74 2.89% 02/13
AMEX Oil 1415.14 26.62 1.92% 02/13
PHLX Semi. 705.08 4.89 0.70% 02/13
NBI 3384.09 30.84 0.92% 02/13
AMEX BioTec 3714.67 35.53 0.97% 02/13
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15264.81 36.29 0.24% 18:05
Brazil 50635.92 1103.20 2.23% 02/13
Mexico 43072.42 26.91 0.06% 02/13
Argentina 9562.23 239.69 2.57% 02/13
Chile 3983.27 19.46 0.49% 02/13
Peru 13972.14 292.71 2.14% 02/13
Venezuela 3489.35 -48.66 -1.38% 02/13
Bermuda 1368.44 -4.72 -0.34% 20:12
Jamaica 78931.04 698.13 0.89% 02/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 530.00 -10.00 -1.85% 02/13
Baltic Capesize 630.00 -22.00 -3.37% 02/13
Baltic Panamax 499.00 10.00 2.04% 02/13
Baltic Supramax 486.00 -10.00 -2.02% 02/13
VIX 14.69 -0.65 -4.24% 16:14
VXD 14.85 -0.95 -6.01% 02/13
VXN 15.15 -0.95 -5.90% 02/13
Russ China 2366.55 14.65 0.62% 02/12
Euro 50 3447.59 29.98 0.88% 02/13
Tran Avg 9034.06 22.53 0.25% 02/13
Airlines 101.06 0.61 0.61% 02/13
Util Avg 593.83 -9.72 -1.61% 02/13
Paper 188.05 0.31 0.17% 02/13
ML Tech 100 685.60 6.24 0.92% 02/13
Comp. Tech 1648.53 11.40 0.70% 02/13
Disk Drives 131.03 2.42 1.88% 02/13
Hardware 693.39 4.57 0.66% 02/13
World Luxury 183.17 0.79 0.43% 02/13
consumer staples 206.19 0.87 0.42% 16:44
US Dollar 94.25 -0.04 -0.05% 16:43
Euro Index 113.94 -0.09 -0.08% 02/13
GB Pound 154.01 0.16 0.11% 02/13
Japanese Yen 84.18 0.24 0.29% 02/13
Aus. Dollar 77.64 0.33 0.43% 02/13
Swiss Franc 107.25 -0.24 -0.22% 02/13
30Y T-Bond Yld 26.26 0.55 2.14% 15:00
10Y T-Bond Yld 20.21 0.35 1.76% 15:00
5Y T-Bond Yld 15.16 0.19 1.27% 15:00
3M T-Bill Dscnt 0.05 -0.03 -37.50% 15:00
JPM GBI-EM 270.6070 2.5360 0.95% 02/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 137.51 0.67 0.49% 17:06
ISE Sindex 205.70 -0.57 -0.28% 16:03
US Gambling 788.71 17.96 2.33% 02/13
S-Net Gaming 5480.14 49.97 0.92% 16:44
NASDAQ Fin. 3157.32 2.53 0.08% 16:05
NYSE Finance 6653.76 11.79 0.18% 17:33
Banks 72.54 0.05 0.07% 02/13
Insurance 6700.43 -4.51 -0.07% 02/13
Broker Dealer 181.57 -0.61 -0.33% 02/13
EPRA/NA. AU 977.18 12.79 1.33% 02/13
EPRA/NA. JP 3194.06 38.39 1.22% 02/13
TSE REIT 1852.82 -8.97 -0.48% 02/13
HK Property 32336.68 335.19 1.05% 15:49
Sing. REIT 1324.92 -18.94 -1.41% 15:49
Asia REIT 179.76 0.48 0.27% 16:49
EPRA UK 1931.21 8.55 0.44% 02/13
EPRA ex UK 2808.58 20.75 0.74% 09:49
EPRA EU 2550.36 21.82 0.86% 02/13
REITs 341.77 -2.09 -0.61% 02/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 229.19 3.09 1.37% 02/13
S&P GSCI 311.92 6.60 2.16% 02/13
S&P GSCI ENGY 272.16 4.78 1.79% 02/13
Rogers Comm 2743.24 50.17 1.86% 17:55
CRB Metals 1599.30 39.43 2.53% 02/13
GSCI Prec Metal 171.82 1.36 0.80% 02/13
GSCI Ind Metal 176.94 -0.11 -0.06% 02/13
Rogers Metals 1968.01 13.76 0.70% 02/13
Gold 1304.83 10.70 0.83% 02/13
Basic Material 273.72 4.30 1.60% 02/13
World/Materials 236.18 3.51 1.51% 23:04
US Mining 79.93 1.36 1.73% 02/13
CRB Wildcatters 1257.42 36.98 3.03% 02/13
GSCI Energy 173.66 5.05 3.00% 02/13
Natural Gas 752.74 13.33 1.80% 02/13
Rogers Energy 495.11 14.94 3.11% 02/13
World/Energy 243.55 4.52 1.89% 23:04
WH Clean Energy 56.67 0.14 0.24% 16:05
Bioenergy 137.10 2.94 2.19% 02/13
Ardour Global 1376.28 17.56 1.29% 23:04
ET50 166.61 0.55 0.33% 02/13
Cleantech 1286.46 10.21 0.80% 02/13
Progressive Ener. 246.46 3.79 1.56% 02/13
ISE Water 127.62 0.96 0.76% 02/13
US Water 1266.94 -22.93 -1.78% 02/13
CRB Agri 5612.93 69.90 1.26% 02/13
Agribusiness 576.48 6.40 1.12% 02/13
Rogers Agri. 929.44 9.65 1.05% 02/13
S&P GSCI Agri 50.44 0.45 0.91% 02/13
GSCI livestock 206.81 3.33 1.64% 02/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1230.20 7.50 0.61% 16:54
Silver 17.44 0.50 2.97% 16:53
Platinum 1210.00 8.00 0.67% 16:53
Palladium 794.00 16.00 2.07% 16:53
Copper 2.6056 -0.00 -0.06% 13:59
Nickel 6.6482 -0.03 -0.45% 13:59
Aluminum 0.8100 -0.00 -0.28% 13:59
Zinc 0.9705 0.00 0.16% 13:59
Lead 0.8338 0.01 0.70% 13:59
Uranium 38.25 0.75 2.00% 02/09
Gold Futr 1229.20 8.50 0.70% 16:21
Silver Futr 17.29 0.50 2.95% 16:21
Copper Futr 260.30 0.10 0.04% 16:21
Nat Gas Futr 2.80 0.09 3.24% 16:22
Brent Crude Fut 57.05 2.39 4.37% 14:29
WTI Crude Futr 52.55 1.34 2.62% 16:22
Heating oil futr 196.91 5.54 2.89% 16:22
Corn Future 387.25 4.25 1.11% 14:15
Wheat Future 533.00 11.75 2.25% 14:14
Cocoa Future 2931.00 12.00 0.41% 13:30
Soybean Futr 990.50 6.75 0.69% 14:15
Soybean Oil Fut 32.40 0.39 1.22% 14:15
Coffee C Futr 163.20 -1.35 -0.82% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.70 0.22 0.35% 14:21
Live Cattle Fut 153.23 2.10 1.39% 15:31
lean Hogs Fut 66.03 1.53 2.36% 15:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1393 -0.0010 -0.09% 16:50
GBP-USD 1.5395 0.0011 0.07% 16:50
USD-CHF 0.9329 0.0020 0.21% 16:50
USD-SEK 8.4301 -0.0126 -0.15% 16:50
USD-RUB 63.3385 -2.0472 -3.13% 16:50
USD-HUF 268.6800 0.4500 0.17% 16:51
USD-TRY 2.4590 -0.0072 -0.29% 16:51
USD-ZAR 11.6666 -0.0477 -0.41% 16:51
USD-ILS 3.8852 0.0085 0.22% 15:58
USD-JPY 118.7400 -0.3700 -0.31% 16:50
USD-CNY 6.2405 -0.0050 -0.08% 03:29
USD-HKD 7.7561 0.0021 0.03% 16:50
USD-TWD 31.4470 -0.1120 -0.35% 02:59
USD-KRW 1096.88 -13.90 -1.25% 00:59
USD-THB 32.6040 -0.0060 -0.02% 16:45
USD-SGD 1.3543 -0.0021 -0.15% 16:50
USD-PHP 44.2850 -0.0800 -0.18% 03:11
USD-MYR 3.5795 -0.0250 -0.69% 03:59
USD-IDR 12797.60 -4.10 -0.03% 03:59
USD-INR 62.1963 -0.1100 -0.18% 06:29
AUD-USD 0.7756 0.0021 0.27% 16:52
NZD-USD 0.7453 0.0028 0.38% 16:52
USD-CAD 1.2453 -0.0056 -0.45% 16:49
USD-BRL 2.8347 0.0109 0.39% 14:59
USD-MXN 14.8875 -0.0291 -0.20% 16:48
USD-ARS 8.6827 0.0025 0.03% 12:59
USD-CLP 618.5900 -4.1200 -0.66% 11:29
  MSCI Index  2015/02/13
MSCI Value Daily MTD YTD
World 1752.181 0.63% 4.45% 2.49%
Zhong Hua 383.675 0.97% 0.84% 4.17%
Gold. Drgn 163.413 0.91% 1.37% 4.07%
Far East 2944.370 0.33% 1.23% 3.71%
Pacific 2386.950 0.96% 2.07% 3.58%
Asia Pacific 142.911 1.08% 1.81% 3.66%
Europe 1667.627 0.89% 3.77% 3.70%
BRIC 273.891 1.92% 3.40% 4.52%
EM 986.646 1.59% 2.60% 3.17%
EM Asia 474.776 1.28% 1.38% 3.78%
EM East Eur 137.903 4.35% 17.30% 14.81%
EM Lat Am 2647.592 2.01% 3.61% -2.94%
EM EMEA 288.911 2.41% 6.56% 6.70%
USA 2006.267 0.45% 5.19% 2.11%
AUSTRALIA 833.839 3.18% 5.07% 3.20%
China 68.669 1.05% 1.68% 3.98%
India 538.946 1.29% 0.62% 8.57%
Russia 505.468 6.31% 25.80% 24.83%
Brazil 1745.982 2.90% 2.04% -4.71%
Taiwan 321.857 0.78% 2.76% 3.81%
Korea 393.783 2.26% -0.48% 1.83%
Thailand 420.862 0.51% 2.84% 6.28%
Malaysia 438.834 1.36% 2.62% -0.09%
Indonesia 833.128 1.01% 2.05% 0.86%
Turkey 502.800 0.03% -4.81% -5.56%
Frontier Markets 591.119 0.57% 0.73% -3.38%
South Africa 577.460 1.74% 1.84% 6.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels