World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5842.29 119.33 2.09% 02/25
Australia 5908.60 18.60 0.32% 16:40
Nikkei 225 18585.20 -18.28 -0.10% 02/25
TOPIX 1507.62 -0.66 -0.04% 02/25
TSE 2nd Sec 4537.60 0.98 0.02% 21:20
JASDAQ 107.49 0.58 0.54% 21:20
Korea 1990.47 14.35 0.73% 02/25
Taiwan 9699.54 70.17 0.73% 02/25
Taiwan OTC 139.78 0.50 0.36% 02/25
Shanghai 3228.84 -18.06 -0.56% 02/25
Shanghai A 3383.19 -18.87 -0.55% 02/25
Shanghai B 292.44 -2.96 -1.00% 20:20
Shenzhen A 1670.34 -13.04 -0.77% 20:20
Shenzhen B 1099.30 -2.77 -0.25% 20:20
SHSZ 300 3478.73 -43.59 -1.24% 02/25
Shenzhen comp 11539.70 -178.86 -1.53% 02/25
Hong Kong 24778.28 28.21 0.11% 02/25
HK CN Ent 12064.80 18.60 0.15% 02/25
HK Aff Crp 4641.51 21.31 0.46% 02/25
Mongolia 13801.48 -19.40 -0.14% 02/25
Singapore 3440.83 3.22 0.09% 02/25
Vietnam 592.66 -4.29 -0.72% 02/25
Thailand 1589.33 -9.33 -0.58% 17:07
Philippines 7844.06 9.20 0.12% 02/25
Malaysia 1815.86 -2.82 -0.16% 02/25
Indonesia 5445.11 27.79 0.51% 02/25
India 29007.99 3.33 0.01% 17:34
Pakistan 24129.72 -39.58 -0.16% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 883.88 -4.81 -0.54% 18:50
London 6935.38 -14.25 -0.21% 02/25
Paris 4882.22 -4.22 -0.09% 02/25
Frankfurt 11210.27 4.53 0.04% 02/25
Turkey 86733.45 42.21 0.05% 02/25
Hungary 18567.30 59.46 0.32% 02/25
Austria 2485.31 13.24 0.54% 02/25
Poland 52871.46 -78.18 -0.15% 02/25
Czech 1028.57 2.92 0.28% 02/25
Sweden 1678.73 -5.19 -0.31% 02/25
Finland 8889.21 1.17 0.01% 02/25
Norway 560.80 3.36 0.60% 16:42
Greece 923.03 -14.93 -1.59% 02/25
Italy 23314.55 -205.60 -0.87% 02/25
Belgium 3672.08 5.28 0.14% 02/25
Luxembourg 1702.87 32.31 1.93% 02/25
Netherlands 478.53 -1.41 -0.29% 02/25
Iceland 1021.44 -12.58 -1.22% 02/25
Denmark 867.08 7.29 0.85% 02/25
Switzerland 8977.62 -6.99 -0.08% 02/25
Spain 1119.84 -2.00 -0.18% 02/25
Portugal 2470.59 0.26 0.01% 02/25
Ireland 5879.08 10.16 0.17% 02/25
Israel 1508.50 7.35 0.49% 17:24
Egypt 869.600 -11.37 -1.29% 02:27
S. Africa 47029.95 -148.41 -0.31% 02/25
Jordan 2205.41 4.36 0.20% 02/25
UAE Dubai 3870.15 31.46 0.82% 02/25
Abu Dhabi 4631.19 10.16 0.22% 14:00
Nigeria 30195.56 49.96 0.17% 02/25
  American Market Indices
Index Quote Change Change% Local
United States 18116.90 -23.54 -0.13% 02/23
NASDAQ 4967.14 -0.99 -0.02% 17:16
S&P 500 2113.86 -1.62 -0.08% 02/25
Rus 3000 1260.86 -0.39 -0.03% 18:02
Rus 3000 growth 825.97 0.73 0.09% 16:04
Rus 3000 value 1365.12 -2.16 -0.16% 16:03
Rus 1000 1179.18 -0.48 -0.04% 18:02
Rus 2000 1235.10 1.13 0.09% 18:02
Gold & Silver 75.39 1.41 1.91% 02/25
Gold Bugs 187.32 3.26 1.77% 02/25
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 170.38 2.80 1.67% 02/25
AMEX Energy 807.48 4.01 0.50% 02/25
NYSE Energy 12657.92 55.01 0.44% 16:15
Oil Services 200.89 0.46 0.23% 02/25
AMEX Oil 1397.13 3.24 0.23% 02/25
PHLX Semi. 711.99 -4.12 -0.58% 02/25
NBI 3551.27 44.37 1.27% 02/25
AMEX BioTec 3919.29 70.35 1.83% 02/25
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15228.57 63.60 0.42% 18:05
Brazil 51811.02 -63.15 -0.12% 02/25
Mexico 43802.07 -119.48 -0.27% 02/25
Argentina 9564.33 -79.93 -0.83% 02/25
Chile 3986.05 -1.44 -0.04% 02/25
Peru 13379.83 -113.82 -0.84% 02/25
Venezuela 3578.57 98.11 2.82% 02/25
Bermuda 1373.49 5.53 0.40% 18:19
Jamaica 80218.87 338.21 0.42% 02/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 524.00 8.00 1.55% 02/25
Baltic Capesize 529.00 -5.00 -0.94% 02/25
Baltic Panamax 519.00 5.00 0.97% 02/25
Baltic Supramax 496.00 6.00 1.22% 02/25
VIX 13.84 0.15 1.10% 16:14
VXD 13.18 0.13 1.00% 02/25
VXN 14.38 0.12 0.84% 02/25
Russ China 2391.50 2.56 0.11% 02/24
Euro 50 3541.78 -5.32 -0.15% 02/25
Tran Avg 9131.80 -46.68 -0.51% 02/25
Airlines 102.16 -3.18 -3.01% 02/25
Util Avg 598.48 -9.50 -1.56% 02/25
Paper 187.12 0.14 0.07% 02/25
ML Tech 100 690.19 -1.41 -0.20% 02/25
Comp. Tech 1656.71 -13.73 -0.82% 02/25
Disk Drives 131.54 -0.47 -0.35% 02/25
Hardware 681.54 -15.20 -2.18% 02/25
World Luxury 184.97 -0.31 -0.17% 02/25
consumer staples 208.76 0.65 0.31% 16:44
US Dollar 94.25 0.01 0.00% 16:43
Euro Index 113.63 0.20 0.17% 02/25
GB Pound 155.27 0.72 0.46% 02/25
Japanese Yen 84.14 0.10 0.12% 02/25
Aus. Dollar 78.89 0.62 0.79% 02/25
Swiss Franc 105.45 0.25 0.23% 02/25
30Y T-Bond Yld 25.71 -0.27 -1.04% 15:00
10Y T-Bond Yld 19.69 -0.19 -0.96% 15:00
5Y T-Bond Yld 14.63 0.04 0.27% 15:00
3M T-Bill Dscnt 0.15 -0.03 -16.67% 15:00
JPM GBI-EM 271.5510 0.7950 0.29% 02/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.08 0.02 0.01% 15:59
ISE Sindex 205.52 0.20 0.10% 16:02
US Gambling 745.58 -4.01 -0.53% 02/25
S-Net Gaming 5512.39 -97.78 -1.74% 16:44
NASDAQ Fin. 3171.55 -8.29 -0.26% 16:05
NYSE Finance 6689.75 -3.46 -0.05% 16:15
Banks 72.85 0.03 0.04% 02/25
Insurance 6665.65 -39.12 -0.58% 02/25
Broker Dealer 183.50 -0.84 -0.45% 02/25
EPRA/NA. AU 965.61 9.70 1.01% 02/25
EPRA/NA. JP 3267.12 -10.86 -0.33% 02/25
TSE REIT 1883.74 -1.62 -0.09% 02/25
HK Property 32418.39 173.38 0.54% 15:49
Sing. REIT 1344.61 8.29 0.62% 15:49
Asia REIT 181.42 0.71 0.39% 16:49
EPRA UK 1919.64 -2.53 -0.13% 02/25
EPRA ex UK 2852.31 -10.83 -0.38% 09:49
EPRA EU 2568.91 -2.29 -0.09% 02/25
REITs 336.49 0.62 0.18% 02/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.95 1.69 0.76% 16:28
S&P GSCI 306.36 6.02 2.00% 02/25
S&P GSCI ENGY 266.75 3.55 1.35% 02/25
Rogers Comm 2688.59 36.47 1.38% 17:55
CRB Metals 1613.62 -8.83 -0.54% 02/25
GSCI Prec Metal 167.67 0.79 0.47% 02/25
GSCI Ind Metal 174.47 -0.84 -0.48% 02/25
Rogers Metals 1918.34 0.57 0.03% 02/25
Gold 1287.85 24.53 1.94% 02/25
Basic Material 277.76 1.27 0.46% 02/25
World/Materials 240.42 0.79 0.33% 23:04
US Mining 82.13 0.69 0.85% 02/25
CRB Wildcatters 1207.39 24.72 2.09% 02/25
GSCI Energy 171.37 5.76 3.48% 02/25
Natural Gas 756.92 8.15 1.09% 02/25
Rogers Energy 487.48 16.66 3.54% 02/25
World/Energy 239.68 1.16 0.49% 23:04
WH Clean Energy 58.39 0.25 0.43% 16:04
Bioenergy 134.92 -2.16 -1.58% 02/25
Ardour Global 1417.04 16.32 1.17% 23:04
ET50 170.49 0.63 0.37% 02/26
Cleantech 1320.71 2.67 0.20% 02/25
Progressive Ener. 248.44 0.05 0.02% 02/25
ISE Water 128.75 0.55 0.43% 02/25
US Water 1306.05 0.38 0.03% 02/25
CRB Agri 5653.53 9.91 0.18% 02/25
Agribusiness 582.42 0.38 0.07% 02/25
Rogers Agri. 908.80 -4.29 -0.47% 02/25
S&P GSCI Agri 48.68 -0.53 -1.08% 02/25
GSCI livestock 202.94 1.80 0.90% 02/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1205.80 3.50 0.29% 16:55
Silver 16.64 0.23 1.41% 16:53
Platinum 1173.00 5.00 0.43% 16:51
Palladium 809.00 12.00 1.52% 16:53
Copper 2.6215 -0.00 -0.07% 13:59
Nickel 6.5007 0.02 0.24% 13:59
Aluminum 0.7909 -0.01 -0.88% 13:59
Zinc 0.9224 -0.01 -1.41% 13:59
Lead 0.7867 -0.01 -1.78% 13:59
Uranium 38.25 0.00 0.00% 02/16
Gold Futr 1204.60 7.30 0.61% 16:43
Silver Futr 16.57 0.33 2.05% 16:43
Copper Futr 264.55 0.60 0.23% 16:44
Nat Gas Futr 2.89 -0.01 -0.28% 16:41
Brent Crude Fut 61.93 3.27 5.57% 16:43
WTI Crude Futr 51.01 1.73 3.51% 16:42
Heating oil futr 210.38 7.49 3.69% 16:41
Corn Future 383.75 -1.75 -0.45% 14:15
Wheat Future 497.25 -6.50 -1.29% 14:15
Cocoa Future 2959.00 -58.00 -1.92% 13:30
Soybean Futr 1010.75 -8.00 -0.79% 14:15
Soybean Oil Fut 31.91 0.30 0.95% 14:15
Coffee C Futr 143.45 -5.45 -3.66% 13:39
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.55 0.64 0.99% 14:19
Live Cattle Fut 147.25 1.68 1.15% 16:22
lean Hogs Fut 69.00 0.43 0.62% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1359 0.0019 0.17% 16:50
GBP-USD 1.5523 0.0069 0.45% 16:49
USD-CHF 0.9487 -0.0020 -0.21% 16:50
USD-SEK 8.2981 -0.1167 -1.39% 16:55
USD-RUB 61.4732 -1.4293 -2.27% 16:50
USD-HUF 268.2800 -1.0000 -0.37% 16:50
USD-TRY 2.4881 0.0247 1.00% 16:50
USD-ZAR 11.4501 -0.0282 -0.25% 16:55
USD-ILS 3.9466 -0.0074 -0.19% 15:58
USD-JPY 118.8700 -0.1000 -0.08% 16:56
USD-CNY 6.2599 0.0040 0.06% 03:29
USD-HKD 7.7574 0.0003 0.00% 16:51
USD-TWD 31.4420 -0.2020 -0.64% 02:59
USD-KRW 1099.10 -10.76 -0.97% 00:59
USD-THB 32.5300 0.0100 0.03% 16:54
USD-SGD 1.3533 -0.0040 -0.29% 16:52
USD-PHP 44.0600 -0.2300 -0.52% 02/25
USD-MYR 3.6055 -0.0365 -1.00% 02/25
USD-IDR 12856.00 -66.30 -0.51% 03:59
USD-INR 61.9675 -0.2350 -0.38% 02/25
AUD-USD 0.7886 0.0055 0.70% 16:53
NZD-USD 0.7558 0.0067 0.89% 16:53
USD-CAD 1.2436 -0.0050 -0.40% 16:51
USD-BRL 2.8691 0.0402 1.42% 15:59
USD-MXN 14.9312 0.0165 0.11% 16:50
USD-ARS 8.7216 0.0236 0.27% 12:58
USD-CLP 618.7900 -1.7300 -0.28% 11:29
  MSCI Index  2015/02/25
MSCI Value Daily MTD YTD
World 1776.860 0.11% 5.92% 3.93%
Zhong Hua 386.667 0.10% 1.63% 4.98%
Gold. Drgn 165.142 0.44% 2.45% 5.17%
Far East 3040.088 0.19% 4.52% 7.08%
Pacific 2461.475 0.44% 5.26% 6.81%
Asia Pacific 146.206 0.59% 4.16% 6.05%
Europe 1702.685 0.06% 5.96% 5.88%
BRIC 274.427 0.00% 3.60% 4.73%
EM 992.805 0.50% 3.24% 3.82%
EM Asia 479.339 0.86% 2.35% 4.78%
EM East Eur 134.472 -0.21% 14.38% 11.95%
EM Lat Am 2649.933 -0.50% 3.70% -2.85%
EM EMEA 288.396 0.01% 6.37% 6.51%
USA 2023.002 -0.03% 6.07% 2.97%
AUSTRALIA 856.767 1.28% 7.96% 6.04%
China 69.292 0.19% 2.61% 4.93%
India 540.823 0.80% 0.97% 8.95%
Russia 484.135 -0.46% 20.49% 19.56%
Brazil 1749.864 -1.01% 2.27% -4.50%
Taiwan 327.540 1.31% 4.57% 5.65%
Korea 399.219 1.77% 0.89% 3.24%
Thailand 411.162 -0.57% 0.47% 3.83%
Malaysia 439.259 0.85% 2.71% 0.01%
Indonesia 841.607 0.93% 3.09% 1.89%
Turkey 501.905 -0.57% -4.98% -5.72%
Frontier Markets 610.294 -0.02% 4.00% -0.25%
South Africa 585.555 0.47% 3.27% 7.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels