World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5892.67 14.20 0.24% 03/02
Australia 5926.30 27.80 0.47% 16:39
Nikkei 225 18826.88 28.94 0.15% 03/02
TOPIX 1524.97 1.12 0.07% 03/02
TSE 2nd Sec 4579.99 23.11 0.51% 21:20
JASDAQ 109.06 0.59 0.54% 21:20
Korea 1996.81 11.01 0.55% 03/02
Taiwan 9601.36 -20.74 -0.22% 03/02
Taiwan OTC 140.43 0.25 0.18% 03/02
Shanghai 3336.29 25.98 0.78% 03/02
Shanghai A 3495.99 27.29 0.79% 03/02
Shanghai B 296.84 0.81 0.27% 20:20
Shenzhen A 1738.88 35.24 2.07% 20:20
Shenzhen B 1117.34 10.10 0.91% 20:20
SHSZ 300 3601.27 28.42 0.80% 03/02
Shenzhen comp 11884.02 126.34 1.07% 03/02
Hong Kong 24887.44 64.15 0.26% 03/02
HK CN Ent 12213.75 27.90 0.23% 03/02
HK Aff Crp 4677.33 20.23 0.43% 03/02
Mongolia 13929.75 8.47 0.06% 03/02
Singapore 3403.89 1.03 0.03% 03/02
Vietnam 590.73 -1.84 -0.31% 03/02
Thailand 1582.14 -4.87 -0.31% 17:07
Philippines 7773.92 43.35 0.56% 03/02
Malaysia 1817.13 -4.08 -0.22% 03/02
Indonesia 5477.83 27.54 0.51% 03/02
India 29459.14 97.64 0.33% 17:18
Pakistan 23827.96 -303.65 -1.26% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 903.56 6.93 0.77% 18:50
London 6940.64 -6.02 -0.09% 03/02
Paris 4917.32 -34.16 -0.69% 03/02
Frankfurt 11410.36 8.70 0.08% 03/02
Turkey 83946.92 -200.59 -0.24% 03/02
Hungary 18009.66 -200.53 -1.10% 03/02
Austria 2480.60 -14.61 -0.59% 03/02
Poland 53343.92 39.71 0.07% 03/02
Czech 1024.86 2.11 0.21% 03/02
Sweden 1686.64 -4.39 -0.26% 03/02
Finland 8936.45 19.16 0.21% 03/02
Norway 556.13 -1.53 -0.27% 16:41
Greece 858.95 -21.53 -2.45% 03/02
Italy 23726.46 -24.23 -0.10% 03/02
Belgium 3713.39 -1.05 -0.03% 03/02
Luxembourg 1691.55 -7.39 -0.43% 03/02
Netherlands 485.84 1.91 0.39% 03/02
Iceland 1040.77 5.31 0.51% 03/02
Denmark 879.19 -4.32 -0.49% 03/02
Switzerland 9055.69 41.16 0.46% 03/02
Spain 1132.80 -0.11 -0.01% 03/02
Portugal 2504.67 -14.02 -0.56% 03/02
Ireland 5957.62 -19.41 -0.32% 03/02
Israel 1535.60 0.43 0.03% 17:24
Egypt 868.410 14.66 1.72% 02:27
S. Africa 46773.81 -388.02 -0.82% 03/02
Jordan 2193.32 -0.98 -0.04% 03/02
UAE Dubai 3788.87 -38.35 -1.00% 03/02
Abu Dhabi 4668.72 -20.48 -0.44% 14:00
Nigeria 30267.18 163.37 0.54% 03/02
  American Market Indices
Index Quote Change Change% Local
United States 18288.63 155.93 0.86% 03/02
NASDAQ 5008.10 44.57 0.90% 17:16
S&P 500 2117.39 12.89 0.61% 03/02
Rus 3000 1263.03 7.96 0.63% 18:02
Rus 3000 growth 829.98 6.61 0.80% 16:04
Rus 3000 value 1362.88 6.14 0.45% 16:05
Rus 1000 1180.79 7.34 0.63% 18:02
Rus 2000 1242.62 9.25 0.75% 18:02
Gold & Silver 75.26 -1.68 -2.18% 03/02
Gold Bugs 187.11 -5.03 -2.62% 03/02
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 168.87 -3.77 -2.18% 03/02
AMEX Energy 783.85 -5.41 -0.69% 03/02
NYSE Energy 12325.65 -110.15 -0.89% 16:15
Oil Services 199.02 -0.52 -0.26% 03/02
AMEX Oil 1354.15 -22.16 -1.61% 03/02
PHLX Semi. 734.51 19.86 2.78% 03/02
NBI 3557.33 27.62 0.78% 03/02
AMEX BioTec 3909.09 26.24 0.68% 03/02
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15264.05 29.71 0.20% 18:05
Brazil 51020.81 -562.28 -1.09% 03/02
Mexico 43882.71 -307.46 -0.70% 03/02
Argentina 9575.35 -26.26 -0.27% 03/02
Chile 3940.95 -42.77 -1.07% 03/02
Peru 13420.88 23.46 0.18% 03/02
Venezuela 3733.05 81.03 2.22% 03/02
Bermuda 1370.39 -4.72 -0.34% 20:12
Jamaica 80807.53 -300.42 -0.37% 03/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 548.00 8.00 1.48% 03/02
Baltic Capesize 516.00 -5.00 -0.96% 03/02
Baltic Panamax 551.00 11.00 2.04% 03/02
Baltic Supramax 528.00 13.00 2.52% 03/02
VIX 13.04 -0.30 -2.25% 16:14
VXD 12.96 -0.27 -2.04% 03/02
VXN 14.27 -0.35 -2.39% 03/02
Russ China 2402.74 -9.52 -0.39% 03/01
Euro 50 3591.09 -7.91 -0.22% 03/02
Tran Avg 9102.82 78.30 0.87% 03/02
Airlines 101.92 1.10 1.10% 03/02
Util Avg 583.20 -10.97 -1.85% 03/02
Paper 188.28 1.88 1.01% 03/02
ML Tech 100 697.05 9.09 1.32% 03/02
Comp. Tech 1672.84 15.24 0.92% 03/02
Disk Drives 132.34 1.34 1.02% 03/02
Hardware 680.77 0.06 0.01% 03/02
World Luxury 187.99 1.66 0.89% 03/02
consumer staples 209.57 0.54 0.26% 16:44
US Dollar 95.51 -0.01 -0.01% 16:43
Euro Index 111.82 -0.14 -0.13% 03/02
GB Pound 153.66 -0.69 -0.45% 03/02
Japanese Yen 83.20 -0.39 -0.46% 03/02
Aus. Dollar 77.68 -0.44 -0.56% 03/02
Swiss Franc 104.30 -0.57 -0.54% 03/02
30Y T-Bond Yld 26.85 0.85 3.27% 15:00
10Y T-Bond Yld 20.84 0.82 4.10% 15:00
5Y T-Bond Yld 15.78 0.73 4.85% 15:00
3M T-Bill Dscnt 0.05 -0.03 -37.50% 15:00
JPM GBI-EM 270.9650 -1.0470 -0.38% 02/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.84 1.23 0.89% 17:13
ISE Sindex 207.15 2.18 1.06% 16:29
US Gambling 750.63 2.25 0.30% 03/02
S-Net Gaming 5425.39 4.09 0.07% 16:44
NASDAQ Fin. 3172.42 18.01 0.57% 16:05
NYSE Finance 6703.17 38.92 0.58% 16:15
Banks 73.02 0.73 1.01% 03/02
Insurance 6682.81 45.52 0.69% 03/02
Broker Dealer 185.73 2.40 1.31% 03/02
EPRA/NA. AU 976.01 15.45 1.61% 03/02
EPRA/NA. JP 3265.72 -15.11 -0.46% 03/02
TSE REIT 1909.26 3.65 0.19% 03/02
HK Property 32285.74 156.40 0.49% 15:49
Sing. REIT 1357.36 -6.76 -0.50% 15:49
Asia REIT 181.29 -0.11 -0.06% 16:49
EPRA UK 1966.85 27.46 1.42% 03/02
EPRA ex UK 2885.60 21.83 0.76% 09:49
EPRA EU 2580.34 17.12 0.67% 03/02
REITs 337.73 1.85 0.55% 03/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 221.98 -2.10 -0.94% 16:28
S&P GSCI 302.45 -5.99 -1.94% 03/02
S&P GSCI ENGY 264.87 -4.25 -1.58% 03/02
Rogers Comm 2660.51 -39.07 -1.45% 17:55
CRB Metals 1595.93 -12.71 -0.79% 03/02
GSCI Prec Metal 168.48 -0.73 -0.43% 03/02
GSCI Ind Metal 175.76 -0.57 -0.32% 03/02
Rogers Metals 1926.97 -5.60 -0.29% 03/02
Gold 1290.72 -25.84 -1.96% 03/02
Basic Material 275.87 -1.09 -0.39% 03/02
World/Materials 239.24 -0.31 -0.13% 23:04
US Mining 80.19 -1.09 -1.34% 03/02
CRB Wildcatters 1141.32 -11.42 -0.99% 03/02
GSCI Energy 167.02 -4.71 -2.75% 03/02
Natural Gas 719.65 -4.18 -0.58% 03/02
Rogers Energy 472.17 -12.80 -2.64% 03/02
World/Energy 233.55 -2.16 -0.92% 23:04
WH Clean Energy 58.41 0.97 1.69% 16:06
Bioenergy 141.71 0.70 0.50% 03/02
Ardour Global 1416.28 -2.96 -0.21% 23:04
ET50 171.29 2.10 1.24% 03/03
Cleantech 1327.85 6.59 0.50% 03/02
Progressive Ener. 249.63 1.30 0.52% 03/02
ISE Water 129.22 0.60 0.47% 03/02
US Water 1285.63 -14.10 -1.08% 03/02
CRB Agri 5609.69 4.74 0.08% 03/02
Agribusiness 578.47 0.65 0.11% 03/02
Rogers Agri. 914.79 -7.88 -0.85% 03/02
S&P GSCI Agri 48.72 -0.79 -1.59% 03/02
GSCI livestock 208.08 1.87 0.90% 03/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1207.50 -7.20 -0.59% 16:54
Silver 16.43 -0.24 -1.45% 16:55
Platinum 1191.00 1.00 0.08% 16:49
Palladium 831.00 11.00 1.35% 16:43
Copper 2.6808 -0.01 -0.24% 13:59
Nickel 6.2588 -0.11 -1.75% 13:59
Aluminum 0.7943 -0.01 -0.77% 13:59
Zinc 0.9285 -0.00 -0.42% 13:59
Lead 0.7865 0.01 1.10% 13:59
Uranium 38.75 0.50 1.31% 02/23
Gold Futr 1206.40 -6.70 -0.55% 16:39
Silver Futr 16.38 -0.18 -1.08% 16:19
Copper Futr 269.75 0.60 0.22% 16:35
Nat Gas Futr 2.69 -0.04 -1.46% 16:20
Brent Crude Fut 59.90 -2.68 -4.28% 16:20
WTI Crude Futr 49.79 0.03 0.06% 16:40
Heating oil futr 189.44 -7.93 -4.02% 16:20
Corn Future 388.00 -5.25 -1.34% 14:15
Wheat Future 500.00 -13.00 -2.53% 14:23
Cocoa Future 3006.00 -10.00 -0.33% 13:30
Soybean Futr 1013.75 -18.00 -1.74% 14:15
Soybean Oil Fut 32.83 -0.12 -0.36% 14:15
Coffee C Futr 138.35 -2.15 -1.53% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.85 -0.08 -0.12% 14:20
Live Cattle Fut 153.68 1.98 1.30% 16:39
lean Hogs Fut 67.70 0.23 0.33% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1183 -0.0013 -0.12% 16:49
GBP-USD 1.5362 -0.0076 -0.49% 16:55
USD-CHF 0.9588 0.0045 0.47% 16:50
USD-SEK 8.3359 -0.0014 -0.02% 16:50
USD-RUB 62.6245 0.8710 1.41% 16:55
USD-HUF 272.5200 2.1500 0.80% 16:49
USD-TRY 2.5177 0.0095 0.38% 16:50
USD-ZAR 11.7710 0.1125 0.96% 16:50
USD-ILS 4.0010 0.0179 0.45% 15:58
USD-JPY 120.1500 0.5200 0.43% 16:54
USD-CNY 6.2729 0.0035 0.06% 03/02
USD-HKD 7.7554 -0.0001 -0.00% 16:55
USD-TWD 31.4300 -0.0280 -0.09% 03/02
USD-KRW 1100.77 2.77 0.25% 03/02
USD-THB 32.3600 0.0030 0.01% 16:54
USD-SGD 1.3655 0.0026 0.19% 16:49
USD-PHP 44.0950 0.0000 0.00% 03/02
USD-MYR 3.6312 0.0270 0.75% 03/02
USD-IDR 12970.00 38.30 0.30% 03:59
USD-INR 61.8675 0.0287 0.05% 03/02
AUD-USD 0.7765 -0.0043 -0.55% 16:51
NZD-USD 0.7508 -0.0056 -0.74% 16:52
USD-CAD 1.2536 0.0021 0.17% 16:55
USD-BRL 2.8954 0.0542 1.91% 15:59
USD-MXN 15.0143 0.0644 0.43% 16:50
USD-ARS 8.7321 0.0065 0.07% 12:59
USD-CLP 617.2000 -0.4500 -0.07% 03/02
  MSCI Index  2015/03/02
MSCI Value Daily MTD YTD
World 1776.646 0.21% 0.21% 3.92%
Zhong Hua 389.511 0.36% 0.36% 5.75%
Gold. Drgn 165.544 0.22% 0.22% 5.42%
Far East 3039.985 -0.33% -0.33% 7.07%
Pacific 2455.943 -0.26% -0.26% 6.57%
Asia Pacific 146.117 -0.08% -0.08% 5.98%
Europe 1698.163 -0.43% -0.43% 5.60%
BRIC 276.027 -0.06% -0.06% 5.34%
EM 988.259 -0.20% -0.20% 3.34%
EM Asia 480.361 0.23% 0.23% 5.00%
EM East Eur 135.842 0.03% 0.03% 13.09%
EM Lat Am 2614.823 -1.48% -1.48% -4.14%
EM EMEA 281.870 -0.75% -0.75% 4.10%
USA 2026.311 0.62% 0.62% 3.13%
AUSTRALIA 848.032 -0.00% -0.00% 4.96%
China 69.932 0.30% 0.30% 5.90%
India 547.593 0.40% 0.40% 10.31%
Russia 495.590 0.43% 0.43% 22.39%
Brazil 1718.952 -1.73% -1.73% -6.19%
Taiwan 324.273 -0.13% -0.13% 4.59%
Korea 399.712 0.63% 0.63% 3.37%
Thailand 411.983 0.14% 0.14% 4.04%
Malaysia 436.217 -1.07% -1.07% -0.69%
Indonesia 837.639 0.44% 0.44% 1.41%
Turkey 478.697 -0.29% -0.29% -10.08%
Frontier Markets 601.423 -0.38% -0.38% -1.70%
South Africa 562.980 -1.36% -1.36% 3.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels