World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5856.77 -17.31 -0.29% 03/05
Australia 5873.70 2.20 0.04% 16:42
Nikkei 225 18751.84 48.24 0.26% 03/05
TOPIX 1523.72 6.71 0.44% 03/05
TSE 2nd Sec 4547.51 -10.16 -0.22% 21:20
JASDAQ 108.47 0.08 0.07% 21:20
Korea 1998.38 0.09 0.00% 03/05
Taiwan 9595.09 -26.64 -0.28% 03/05
Taiwan OTC 142.37 1.23 0.87% 03/05
Shanghai 3248.48 -31.06 -0.95% 03/05
Shanghai A 3403.72 -32.66 -0.95% 03/05
Shanghai B 295.16 -0.00 -0.00% 20:20
Shenzhen A 1753.90 4.86 0.28% 20:20
Shenzhen B 1098.68 -11.69 -1.05% 20:20
SHSZ 300 3496.34 -34.48 -0.98% 03/05
Shenzhen comp 11566.39 -88.69 -0.76% 03/05
Hong Kong 24193.04 -272.34 -1.11% 03/05
HK CN Ent 11597.77 -140.90 -1.20% 03/05
HK Aff Crp 4574.62 1.09 0.02% 03/05
Mongolia 13731.29 -12.49 -0.09% 03/05
Singapore 3395.27 -20.26 -0.59% 03/05
Vietnam 596.91 -3.48 -0.58% 03/05
Thailand 1553.33 -9.51 -0.61% 17:09
Philippines 7819.04 -28.79 -0.37% 03/05
Malaysia 1806.09 -19.45 -1.07% 03/05
Indonesia 5450.95 2.89 0.05% 03/05
India 29448.95 68.22 0.23% 17:18
Pakistan 23825.13 69.89 0.29% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 912.38 22.70 2.55% 18:50
London 6961.14 41.90 0.61% 03/05
Paris 4963.51 46.16 0.94% 03/05
Frankfurt 11504.01 113.63 1.00% 03/05
Turkey 80779.58 -1287.65 -1.57% 03/05
Hungary 17897.11 72.83 0.41% 03/05
Austria 2506.82 41.29 1.67% 03/05
Poland 53546.40 384.48 0.72% 03/05
Czech 1029.39 15.15 1.49% 03/05
Sweden 1669.56 5.07 0.30% 03/05
Finland 8948.93 90.64 1.02% 03/05
Norway 559.39 6.94 1.26% 16:40
Greece 857.54 8.38 0.99% 03/05
Italy 23854.51 298.12 1.27% 03/05
Belgium 3731.38 29.22 0.79% 03/05
Luxembourg 1698.06 19.91 1.19% 03/05
Netherlands 488.96 5.39 1.11% 03/05
Iceland 1052.03 -1.59 -0.15% 03/05
Denmark 882.65 8.69 0.99% 03/05
Switzerland 9034.60 42.10 0.47% 03/05
Spain 1128.37 7.83 0.70% 03/05
Portugal 2508.17 43.59 1.77% 03/05
Ireland 6017.76 63.51 1.07% 03/05
Israel 1529.78 3.19 0.21% 03/04
Egypt 878.500 8.88 1.02% 02:27
S. Africa 47105.87 361.64 0.77% 03/05
Jordan 2187.05 -5.58 -0.25% 03/05
UAE Dubai 3747.54 0.16 0.00% 03/05
Abu Dhabi 4587.18 -85.42 -1.83% 14:00
Nigeria 30365.05 -249.88 -0.82% 03/05
  American Market Indices
Index Quote Change Change% Local
United States 18135.72 38.82 0.21% 03/05
NASDAQ 4982.81 15.67 0.32% 17:16
S&P 500 2101.04 2.51 0.12% 03/05
Rus 3000 1253.81 1.88 0.15% 18:02
Rus 3000 growth 824.28 1.37 0.17% 16:02
Rus 3000 value 1352.29 1.78 0.13% 16:04
Rus 1000 1172.10 1.62 0.14% 18:02
Rus 2000 1234.31 3.58 0.29% 18:02
Gold & Silver 72.53 -0.16 -0.22% 03/05
Gold Bugs 180.05 -0.16 -0.09% 03/05
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 162.58 -0.79 -0.48% 03/05
AMEX Energy 780.47 -4.89 -0.62% 03/05
NYSE Energy 12241.73 -78.60 -0.64% 17:36
Oil Services 199.93 -0.11 -0.05% 03/05
AMEX Oil 1341.34 -12.01 -0.89% 03/05
PHLX Semi. 720.26 0.72 0.10% 03/05
NBI 3639.10 79.01 2.22% 03/05
AMEX BioTec 4050.61 90.38 2.28% 03/05
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15103.11 20.27 0.13% 18:05
Brazil 50365.20 -102.85 -0.20% 03/05
Mexico 43517.79 221.24 0.51% 03/05
Argentina 9939.44 271.07 2.80% 03/05
Chile 3952.89 -10.11 -0.26% 03/05
Peru 13276.00 -58.85 -0.44% 03/05
Venezuela 4039.32 149.42 3.84% 03/05
Bermuda 1372.18 -3.86 -0.28% 20:12
Jamaica 84083.29 1092.69 1.32% 03/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 561.00 2.00 0.36% 03/05
Baltic Capesize 464.00 -14.00 -2.93% 03/05
Baltic Panamax 583.00 7.00 1.22% 03/05
Baltic Supramax 560.00 10.00 1.82% 03/05
VIX 14.04 -0.19 -1.34% 16:14
VXD 13.60 -0.29 -2.09% 03/05
VXN 15.22 -0.37 -2.37% 03/05
Russ China 2366.99 -15.92 -0.67% 03/04
Euro 50 3618.21 34.77 0.97% 03/05
Tran Avg 9003.57 -13.54 -0.15% 03/05
Airlines 101.71 -0.25 -0.24% 03/05
Util Avg 588.32 4.22 0.72% 03/05
Paper 182.39 -2.45 -1.33% 03/05
ML Tech 100 689.27 3.67 0.53% 03/05
Comp. Tech 1653.04 -4.69 -0.28% 03/05
Disk Drives 131.64 0.38 0.29% 03/05
Hardware 664.68 -0.25 -0.04% 03/05
World Luxury 190.17 1.79 0.95% 03/05
consumer staples 207.68 -0.93 -0.45% 16:44
US Dollar 96.39 -0.01 -0.01% 16:43
Euro Index 110.25 -0.57 -0.52% 03/05
GB Pound 152.38 -0.30 -0.20% 03/05
Japanese Yen 83.22 -0.33 -0.40% 03/05
Aus. Dollar 77.74 -0.46 -0.59% 03/05
Swiss Franc 102.58 -1.23 -1.18% 03/05
30Y T-Bond Yld 27.16 -0.03 -0.11% 15:00
10Y T-Bond Yld 21.12 -0.11 -0.52% 15:00
5Y T-Bond Yld 15.73 -0.26 -1.63% 15:00
3M T-Bill Dscnt 0.03 -0.07 -70.00% 15:00
JPM GBI-EM 265.6640 -2.5280 -0.94% 03/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 138.82 0.25 0.18% 17:06
ISE Sindex 205.73 0.14 0.07% 13:54
US Gambling 741.63 -4.97 -0.67% 03/05
S-Net Gaming 5446.04 -38.56 -0.70% 16:44
NASDAQ Fin. 3162.69 13.68 0.43% 16:05
NYSE Finance 6658.77 31.79 0.48% 16:15
Banks 72.81 0.27 0.37% 03/05
Insurance 6632.85 30.79 0.47% 03/05
Broker Dealer 184.78 1.34 0.73% 03/05
EPRA/NA. AU 969.50 -3.09 -0.32% 03/05
EPRA/NA. JP 3210.36 -8.66 -0.27% 03/05
TSE REIT 1876.57 3.18 0.17% 03/05
HK Property 31566.44 -313.17 -0.98% 15:49
Sing. REIT 1371.38 3.58 0.26% 15:49
Asia REIT 179.03 -0.26 -0.14% 16:49
EPRA UK 1980.79 20.89 1.07% 03/05
EPRA ex UK 2843.82 0.05 0.00% 09:49
EPRA EU 2532.89 2.82 0.11% 03/05
REITs 334.56 1.04 0.31% 03/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 222.12 -1.08 -0.49% 16:28
S&P GSCI 303.66 -1.95 -0.64% 03/05
S&P GSCI ENGY 264.91 -1.63 -0.61% 03/05
Rogers Comm 2658.73 -11.54 -0.43% 17:55
CRB Metals 1561.97 -6.16 -0.39% 03/05
GSCI Prec Metal 166.66 -0.58 -0.35% 03/05
GSCI Ind Metal 175.33 0.41 0.23% 03/05
Rogers Metals 1919.32 4.27 0.22% 03/05
Gold 1243.22 5.41 0.44% 03/05
Basic Material 271.69 -0.40 -0.15% 03/05
World/Materials 235.02 -0.20 -0.09% 23:04
US Mining 77.56 0.09 0.12% 03/05
CRB Wildcatters 1152.03 -17.56 -1.50% 03/05
GSCI Energy 169.12 -1.19 -0.70% 03/05
Natural Gas 717.23 -6.09 -0.84% 03/05
Rogers Energy 480.80 -2.31 -0.48% 03/05
World/Energy 232.12 -0.87 -0.37% 23:04
WH Clean Energy 59.35 1.87 3.25% 16:07
Bioenergy 144.26 4.25 3.04% 03/05
Ardour Global 1410.22 -5.06 -0.36% 23:04
ET50 172.05 1.58 0.93% 03/06
Cleantech 1318.07 10.12 0.77% 03/05
Progressive Ener. 250.05 2.86 1.16% 03/05
ISE Water 126.80 0.02 0.02% 03/05
US Water 1297.61 10.82 0.84% 03/05
CRB Agri 5535.93 -2.74 -0.05% 03/05
Agribusiness 568.80 -1.49 -0.26% 03/05
Rogers Agri. 897.19 -7.69 -0.85% 03/05
S&P GSCI Agri 47.85 -0.46 -0.95% 03/05
GSCI livestock 207.77 -1.38 -0.66% 03/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1199.30 -2.00 -0.17% 16:53
Silver 16.29 -0.02 -0.15% 16:52
Platinum 1182.00 -3.00 -0.25% 16:53
Palladium 828.00 -1.00 -0.12% 16:53
Copper 2.6598 0.01 0.21% 13:59
Nickel 6.4274 0.10 1.57% 13:59
Aluminum 0.7948 0.00 0.06% 13:59
Zinc 0.9067 -0.01 -0.70% 13:59
Lead 0.8202 0.02 2.73% 13:59
Uranium 38.75 0.50 1.31% 02/23
Gold Futr 1198.00 -2.90 -0.24% 16:20
Silver Futr 16.19 0.03 0.20% 16:20
Copper Futr 265.30 -0.65 -0.24% 16:21
Nat Gas Futr 2.84 0.07 2.64% 16:19
Brent Crude Fut 60.70 0.15 0.25% 16:19
WTI Crude Futr 50.96 -0.57 -1.11% 16:20
Heating oil futr 188.49 -1.64 -0.86% 16:21
Corn Future 390.50 1.00 0.26% 14:15
Wheat Future 480.50 -15.50 -3.13% 14:15
Cocoa Future 2996.00 -11.00 -0.37% 13:29
Soybean Futr 985.50 -8.50 -0.86% 14:15
Soybean Oil Fut 31.57 -0.64 -1.99% 14:15
Coffee C Futr 135.05 -2.50 -1.82% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.23 -0.37 -0.58% 14:19
Live Cattle Fut 153.65 -0.40 -0.26% 16:18
lean Hogs Fut 66.68 -1.33 -1.95% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1030 -0.0048 -0.43% 16:52
GBP-USD 1.5242 -0.0023 -0.15% 16:51
USD-CHF 0.9741 0.0109 1.13% 16:52
USD-SEK 8.3412 0.0128 0.15% 16:52
USD-RUB 60.8218 -1.0046 -1.62% 16:52
USD-HUF 277.1300 0.5900 0.21% 16:52
USD-TRY 2.6056 0.0428 1.67% 16:52
USD-ZAR 11.8438 0.0326 0.28% 16:52
USD-ILS 3.9940 0.0070 0.18% 15:53
USD-JPY 120.1500 0.4700 0.39% 16:48
USD-CNY 6.2662 -0.0048 -0.08% 03:29
USD-HKD 7.7556 0.0000 0.00% 16:49
USD-TWD 31.4930 0.0520 0.17% 02:59
USD-KRW 1101.00 3.30 0.30% 00:59
USD-THB 32.4300 0.0320 0.10% 16:46
USD-SGD 1.3712 0.0034 0.25% 16:50
USD-PHP 44.1280 0.0250 0.06% 03:08
USD-MYR 3.6487 0.0017 0.05% 03:59
USD-IDR 12990.00 -0.50 -0.00% 03:59
USD-INR 62.1712 -0.0913 -0.15% 06:29
AUD-USD 0.7782 -0.0035 -0.45% 16:52
NZD-USD 0.7487 -0.0103 -1.36% 16:52
USD-CAD 1.2490 0.0063 0.51% 16:51
USD-BRL 3.0030 0.0232 0.78% 15:59
USD-MXN 15.1898 0.1347 0.89% 16:51
USD-ARS 8.7516 0.0083 0.09% 12:59
USD-CLP 620.9000 1.3000 0.21% 11:29
  MSCI Index  2015/03/05
MSCI Value Daily MTD YTD
World 1763.739 0.16% -0.51% 3.16%
Zhong Hua 380.239 -0.68% -2.03% 3.24%
Gold. Drgn 162.456 -0.69% -1.65% 3.46%
Far East 3031.877 -0.14% -0.60% 6.79%
Pacific 2444.667 -0.24% -0.72% 6.08%
Asia Pacific 145.079 -0.32% -0.79% 5.23%
Europe 1683.145 0.42% -1.31% 4.66%
BRIC 269.330 -0.04% -2.49% 2.78%
EM 974.575 -0.17% -1.59% 1.91%
EM Asia 474.940 -0.45% -0.90% 3.82%
EM East Eur 136.009 1.85% 0.15% 13.23%
EM Lat Am 2528.861 -0.15% -4.72% -7.29%
EM EMEA 279.877 0.89% -1.45% 3.36%
USA 2011.875 0.15% -0.10% 2.40%
AUSTRALIA 838.647 -0.56% -1.11% 3.80%
China 67.875 -0.40% -2.65% 2.78%
India 549.018 0.12% 0.66% 10.60%
Russia 498.609 2.39% 1.04% 23.14%
Brazil 1632.861 -0.35% -6.65% -10.89%
Taiwan 322.512 -0.73% -0.67% 4.03%
Korea 400.254 -0.53% 0.77% 3.51%
Thailand 409.438 -0.20% -0.48% 3.39%
Malaysia 430.990 -1.13% -2.26% -1.88%
Indonesia 830.888 0.04% -0.37% 0.59%
Turkey 443.240 -3.41% -7.68% -16.74%
Frontier Markets 602.681 -0.00% -0.18% -1.49%
South Africa 565.119 1.25% -0.98% 4.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels