World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5903.07 46.29 0.79% 03/06
Australia 5868.60 -5.10 -0.09% 16:49
Nikkei 225 18971.00 219.16 1.17% 03/06
TOPIX 1540.84 17.12 1.12% 03/06
TSE 2nd Sec 4549.37 1.86 0.04% 21:20
JASDAQ 108.63 0.16 0.15% 21:20
Korea 2012.94 14.56 0.73% 03/06
Taiwan 9645.77 50.68 0.53% 03/06
Taiwan OTC 143.52 1.15 0.81% 03/06
Shanghai 3241.19 -7.29 -0.22% 03/06
Shanghai A 3396.05 -7.67 -0.23% 03/06
Shanghai B 295.33 0.17 0.06% 20:20
Shenzhen A 1726.54 -27.36 -1.56% 20:20
Shenzhen B 1101.40 2.72 0.25% 20:20
SHSZ 300 3478.52 -17.82 -0.51% 03/06
Shenzhen comp 11392.40 -173.99 -1.50% 03/06
Hong Kong 24164.00 -29.04 -0.12% 03/06
HK CN Ent 11606.93 9.16 0.08% 03/06
HK Aff Crp 4578.40 3.78 0.08% 03/06
Mongolia 13696.99 -34.30 -0.25% 03/06
Singapore 3417.51 22.24 0.66% 03/06
Vietnam 593.97 -2.94 -0.49% 03/06
Thailand 1568.29 14.96 0.96% 17:07
Philippines 7861.33 42.29 0.54% 03/06
Malaysia 1806.96 0.87 0.05% 03/06
Indonesia 5514.79 63.84 1.17% 03/06
India 29448.95 68.22 0.23% 03/05
Pakistan 23714.49 -110.64 -0.46% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 903.45 -8.93 -0.98% 18:50
London 6911.80 -49.34 -0.71% 16:35
Paris 4964.35 0.84 0.02% 18:05
Frankfurt 11550.97 46.96 0.41% 18:30
Turkey 80310.16 -469.42 -0.58% 17:55
Hungary 18283.40 386.29 2.16% 03/06
Austria 2548.30 41.48 1.65% 03/06
Poland 53381.80 -164.60 -0.31% 17:15
Czech 1037.35 7.96 0.77% 03/06
Sweden 1662.55 -7.02 -0.42% 17:35
Finland 8988.39 39.47 0.44% 03/06
Norway 561.02 1.63 0.29% 16:50
Greece 850.27 -7.27 -0.85% 17:19
Italy 23925.79 71.28 0.30% 03/06
Belgium 3732.58 1.20 0.03% 03/06
Luxembourg 1740.97 42.91 2.53% 03/06
Netherlands 489.84 0.88 0.18% 18:05
Iceland 1055.82 3.79 0.36% 03/06
Denmark 886.28 3.62 0.41% 17:05
Switzerland 9080.03 45.43 0.50% 17:31
Spain 1125.49 -2.88 -0.26% 17:38
Portugal 2529.27 21.10 0.84% 17:05
Ireland 6021.17 3.41 0.06% 20:00
Israel 1529.78 3.19 0.21% 03/04
Egypt 878.500 8.88 1.02% 05:27
S. Africa 47236.40 130.53 0.28% 17:00
Jordan 2187.05 -5.58 -0.25% 03/05
UAE Dubai 3747.54 0.16 0.00% 03/05
Abu Dhabi 4587.18 -85.42 -1.83% 03/05
Nigeria 31049.37 684.32 2.25% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 17856.78 -278.94 -1.54% 03/06
NASDAQ 4927.37 -55.44 -1.11% 17:16
S&P 500 2107.76 -2.54 -0.12% 02/23
Rus 3000 1236.36 -17.45 -1.39% 18:02
Rus 3000 growth 813.04 -11.24 -1.36% 16:01
Rus 3000 value 1333.05 -19.24 -1.42% 16:04
Rus 1000 1155.76 -16.34 -1.39% 18:02
Rus 2000 1217.52 -16.80 -1.36% 18:02
Gold & Silver 67.60 -4.93 -6.80% 03/06
Gold Bugs 166.60 -13.46 -7.47% 03/06
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 151.57 -11.01 -6.77% 03/06
AMEX Energy 766.90 -13.57 -1.74% 03/06
NYSE Energy 12017.73 -224.00 -1.83% 17:37
Oil Services 195.15 -4.77 -2.39% 03/06
AMEX Oil 1314.36 -26.98 -2.01% 03/06
PHLX Semi. 712.42 -7.83 -1.09% 03/06
NBI 3583.55 -55.55 -1.53% 03/06
AMEX BioTec 4000.54 -50.07 -1.24% 03/06
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14952.50 -150.61 -1.00% 18:05
Brazil 49981.19 -384.01 -0.76% 03/06
Mexico 43280.81 -236.98 -0.54% 03/06
Argentina 9928.73 -10.71 -0.11% 03/06
Chile 3933.54 -19.35 -0.49% 03/06
Peru 13018.53 -257.47 -1.94% 03/06
Venezuela 4258.50 219.18 5.43% 03/06
Bermuda 1372.18 -3.86 -0.28% 17:34
Jamaica 82384.01 -1699.28 -2.02% 03/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 561.00 2.00 0.36% 03/05
Baltic Capesize 464.00 -14.00 -2.93% 03/05
Baltic Panamax 583.00 7.00 1.22% 03/05
Baltic Supramax 560.00 10.00 1.82% 03/05
VIX 15.20 1.16 8.26% 16:14
VXD 14.70 1.10 8.09% 03/06
VXN 16.75 1.53 10.05% 03/06
Russ China 2351.68 -15.32 -0.65% 03/05
Euro 50 3617.62 -0.59 -0.02% 03/06
Tran Avg 8907.41 -96.16 -1.07% 03/06
Airlines 99.98 -1.73 -1.70% 03/06
Util Avg 570.03 -18.29 -3.11% 03/06
Paper 182.03 -0.36 -0.20% 03/06
ML Tech 100 680.78 -8.50 -1.23% 03/06
Comp. Tech 1632.89 -20.15 -1.22% 03/06
Disk Drives 128.44 -3.20 -2.43% 03/06
Hardware 650.06 -14.61 -2.20% 03/06
World Luxury 190.52 0.35 0.18% 03/06
consumer staples 208.68 1.00 0.48% 16:44
US Dollar 97.72 1.32 1.37% 16:43
Euro Index 108.47 -1.84 -1.67% 03/06
GB Pound 150.47 -2.01 -1.32% 03/06
Japanese Yen 82.84 -0.39 -0.47% 03/06
Aus. Dollar 77.18 -0.61 -0.79% 03/06
Swiss Franc 101.50 -1.20 -1.17% 03/06
30Y T-Bond Yld 28.39 1.23 4.53% 15:00
10Y T-Bond Yld 22.40 1.28 6.06% 15:00
5Y T-Bond Yld 16.96 1.23 7.82% 15:00
3M T-Bill Dscnt 0.05 0.02 66.67% 15:00
JPM GBI-EM 265.5290 -0.1350 -0.05% 03/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 137.12 -1.70 -1.22% 17:07
ISE Sindex 202.32 -3.41 -1.66% 03/05
US Gambling 729.18 -12.45 -1.68% 03/06
S-Net Gaming 5410.18 -35.86 -0.66% 16:44
NASDAQ Fin. 3156.32 -6.38 -0.20% 16:05
NYSE Finance 6576.78 -81.98 -1.23% 16:15
Banks 73.04 0.23 0.32% 03/06
Insurance 6589.79 -43.06 -0.65% 03/06
Broker Dealer 184.84 0.06 0.03% 03/06
EPRA/NA. AU 973.51 4.01 0.41% 03/06
EPRA/NA. JP 3248.21 37.85 1.18% 03/06
TSE REIT 1873.16 -3.41 -0.18% 03/06
HK Property 31564.71 -1.73 -0.01% 15:49
Sing. REIT 1368.92 -2.46 -0.18% 15:49
Asia REIT 178.81 -0.22 -0.12% 16:49
EPRA UK 1943.90 -36.89 -1.86% 03/06
EPRA ex UK 2783.36 -60.46 -2.13% 09:49
EPRA EU 2447.70 -85.19 -3.36% 03/06
REITs 323.99 -10.57 -3.16% 03/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 220.14 -1.98 -0.89% 03/06
S&P GSCI 300.87 -2.79 -0.92% 03/06
S&P GSCI ENGY 262.85 -2.06 -0.78% 03/06
Rogers Comm 2630.81 -27.92 -1.05% 17:55
CRB Metals 1533.13 -28.84 -1.85% 03/06
GSCI Prec Metal 162.30 -4.35 -2.61% 03/06
GSCI Ind Metal 173.70 -1.63 -0.93% 03/06
Rogers Metals 1892.53 -26.79 -1.40% 03/06
Gold 1159.19 -84.03 -6.76% 03/06
Basic Material 268.03 -3.72 -1.37% 03/06
World/Materials 231.56 -3.46 -1.47% 23:04
US Mining 73.11 -4.45 -5.74% 03/06
CRB Wildcatters 1120.05 -31.98 -2.78% 03/06
GSCI Energy 167.04 -2.08 -1.23% 03/06
Natural Gas 704.03 -13.20 -1.84% 03/06
Rogers Energy 474.29 -6.51 -1.35% 03/06
World/Energy 228.22 -3.90 -1.68% 23:04
WH Clean Energy 58.37 -0.98 -1.65% 16:08
Bioenergy 145.41 1.13 0.78% 03/06
Ardour Global 1427.22 17.00 1.21% 23:04
ET50 169.90 -2.40 -1.39% 03/06
Cleantech 1302.19 -15.88 -1.21% 03/06
Progressive Ener. 245.67 -4.38 -1.75% 03/06
ISE Water 124.34 -2.46 -1.94% 03/06
US Water 1257.91 -39.70 -3.06% 03/06
CRB Agri 5452.60 -83.33 -1.51% 03/06
Agribusiness 561.24 -7.56 -1.33% 03/06
Rogers Agri. 893.16 -4.03 -0.45% 03/06
S&P GSCI Agri 47.81 -0.04 -0.08% 03/06
GSCI livestock 208.85 1.08 0.52% 03/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1168.10 -30.90 -2.58% 16:55
Silver 15.97 -0.33 -2.07% 16:55
Platinum 1163.00 -18.00 -1.53% 16:49
Palladium 819.00 -9.00 -1.09% 16:00
Copper 2.6189 -0.04 -1.54% 13:59
Nickel 6.4796 0.07 1.13% 13:59
Aluminum 0.7852 -0.01 -1.17% 13:59
Zinc 0.9063 -0.00 -0.04% 13:59
Lead 0.8227 0.00 0.30% 13:59
Uranium 39.25 0.50 1.29% 03/02
Gold Futr 1165.30 -30.90 -2.58% 16:22
Silver Futr 15.86 -0.30 -1.84% 16:20
Copper Futr 260.95 -4.30 -1.62% 16:19
Nat Gas Futr 2.85 0.01 0.18% 16:20
Brent Crude Fut 59.81 -0.67 -1.11% 16:22
WTI Crude Futr 49.68 -1.08 -2.13% 16:22
Heating oil futr 186.71 -1.02 -0.54% 16:21
Corn Future 386.00 -4.50 -1.15% 14:15
Wheat Future 482.50 2.00 0.42% 14:15
Cocoa Future 2945.00 -51.00 -1.70% 13:30
Soybean Futr 985.00 -0.50 -0.05% 14:15
Soybean Oil Fut 31.28 -0.29 -0.92% 14:15
Coffee C Futr 139.90 4.85 3.59% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.97 -0.26 -0.41% 14:19
Live Cattle Fut 154.65 1.38 0.90% 15:31
lean Hogs Fut 66.13 -0.70 -1.05% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0843 -0.0187 -1.70% 16:49
GBP-USD 1.5040 -0.0200 -1.31% 16:49
USD-CHF 0.9860 0.0121 1.24% 16:49
USD-SEK 8.4627 0.1225 1.47% 16:50
USD-RUB 60.3954 -0.4991 -0.82% 16:49
USD-HUF 281.9900 4.8700 1.76% 16:50
USD-TRY 2.6241 0.0166 0.64% 16:50
USD-ZAR 12.0403 0.1979 1.67% 16:49
USD-ILS 4.0183 0.0243 0.61% 15:58
USD-JPY 120.7200 0.5900 0.49% 16:48
USD-CNY 6.2631 -0.0031 -0.05% 03:29
USD-HKD 7.7569 0.0011 0.01% 16:48
USD-TWD 31.4350 -0.0580 -0.18% 02:59
USD-KRW 1098.81 -2.19 -0.20% 00:59
USD-THB 32.5880 0.1580 0.49% 16:46
USD-SGD 1.3769 0.0059 0.43% 16:49
USD-PHP 44.0850 -0.0430 -0.10% 03:12
USD-MYR 3.6500 0.0013 0.04% 03:59
USD-IDR 12976.30 -13.70 -0.11% 03:59
USD-INR 62.1712 -0.0913 -0.15% 06:29
AUD-USD 0.7716 -0.0066 -0.85% 16:52
NZD-USD 0.7362 -0.0120 -1.60% 16:53
USD-CAD 1.2620 0.0134 1.07% 16:51
USD-BRL 3.0640 0.0610 2.03% 15:59
USD-MXN 15.4985 0.3037 2.00% 16:50
USD-ARS 8.7595 0.0079 0.09% 12:59
USD-CLP 627.6000 6.7000 1.08% 11:29
  MSCI Index  2015/03/06
MSCI Value Daily MTD YTD
World 1741.987 -1.23% -1.74% 1.89%
Zhong Hua 380.437 0.05% -1.98% 3.29%
Gold. Drgn 162.808 0.22% -1.43% 3.68%
Far East 3041.980 0.33% -0.27% 7.14%
Pacific 2447.684 0.12% -0.59% 6.22%
Asia Pacific 145.459 0.26% -0.53% 5.50%
Europe 1658.864 -1.44% -2.73% 3.15%
BRIC 267.597 -0.64% -3.12% 2.12%
EM 971.233 -0.34% -1.92% 1.56%
EM Asia 477.285 0.49% -0.41% 4.33%
EM East Eur 134.341 -1.23% -1.07% 11.84%
EM Lat Am 2463.403 -2.59% -7.18% -9.69%
EM EMEA 275.194 -1.67% -3.10% 1.64%
USA 1983.373 -1.42% -1.52% 0.95%
AUSTRALIA 833.512 -0.61% -1.72% 3.16%
China 67.863 -0.02% -2.66% 2.76%
India 549.018 0.00% 0.66% 10.60%
Russia 492.644 -1.20% -0.17% 21.66%
Brazil 1587.083 -2.80% -9.27% -13.39%
Taiwan 324.552 0.63% -0.04% 4.68%
Korea 405.026 1.19% 1.97% 4.74%
Thailand 413.252 0.93% 0.45% 4.36%
Malaysia 430.954 -0.01% -2.26% -1.89%
Indonesia 845.464 1.75% 1.37% 2.35%
Turkey 435.125 -1.83% -9.37% -18.27%
Frontier Markets 604.142 0.24% 0.07% -1.25%
South Africa 552.279 -2.27% -3.23% 1.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels