World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5905.41 -5.99 -0.10% 03/17
Australia 5811.00 41.30 0.72% 16:38
Nikkei 225 19437.00 190.94 0.99% 03/17
TOPIX 1570.50 12.29 0.79% 03/17
TSE 2nd Sec 4707.33 33.03 0.71% 21:20
JASDAQ 110.03 0.24 0.22% 21:20
Korea 2029.91 42.58 2.14% 18:03
Taiwan 9539.44 26.53 0.28% 03/17
Taiwan OTC 144.34 -0.07 -0.05% 03/17
Shanghai 3502.85 53.54 1.55% 03/17
Shanghai A 3670.92 56.40 1.56% 03/17
Shanghai B 301.97 -2.33 -0.77% 20:20
Shenzhen A 1863.03 22.67 1.23% 20:20
Shenzhen B 1123.59 2.35 0.21% 20:20
SHSZ 300 3757.12 51.45 1.39% 03/17
Shenzhen comp 12169.52 151.75 1.26% 03/17
Hong Kong 23901.49 -48.06 -0.20% 03/17
HK CN Ent 11837.78 24.00 0.20% 03/17
HK Aff Crp 4425.18 21.74 0.49% 03/17
Mongolia 13659.66 18.87 0.14% 03/17
Singapore 3369.95 -6.09 -0.18% 17:10
Vietnam 581.76 0.96 0.17% 03/17
Thailand 1512.84 -2.73 -0.18% 17:09
Philippines 7789.10 58.15 0.75% 19:16
Malaysia 1787.87 7.33 0.41% 03/17
Indonesia 5439.15 3.88 0.07% 16:11
India 28736.38 298.67 1.05% 17:19
Pakistan 22988.52 -100.60 -0.44% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 822.76 9.88 1.22% 18:50
London 6837.61 33.53 0.49% 03/17
Paris 5028.93 -32.23 -0.64% 03/17
Frankfurt 11980.85 -186.87 -1.54% 03/17
Turkey 80030.65 1834.94 2.35% 03/17
Hungary 18630.84 -44.13 -0.24% 03/17
Austria 2500.51 -23.02 -0.91% 03/17
Poland 53197.78 323.54 0.61% 03/17
Czech 1032.40 -3.82 -0.37% 03/17
Sweden 1675.88 -13.79 -0.82% 03/17
Finland 9097.68 -23.01 -0.25% 03/17
Norway 554.68 1.20 0.22% 17:55
Greece 769.77 6.68 0.88% 03/17
Italy 24238.18 -235.22 -0.96% 03/17
Belgium 3735.88 -34.60 -0.92% 03/17
Luxembourg 1739.59 -13.37 -0.76% 03/17
Netherlands 494.40 -3.63 -0.73% 03/17
Iceland 1040.85 -5.19 -0.50% 03/17
Denmark 906.97 -13.62 -1.48% 03/17
Switzerland 9198.51 -38.57 -0.42% 03/17
Spain 1119.41 -8.68 -0.77% 03/17
Portugal 2554.56 -10.60 -0.41% 03/17
Ireland 5995.79 -118.63 -1.94% 03/17
Israel 1563.20 9.46 0.61% 03/16
Egypt 864.230 1.99 0.23% 02:27
S. Africa 46269.27 66.70 0.14% 03/17
Jordan 2161.47 -20.01 -0.92% 03/17
UAE Dubai 3534.29 14.74 0.42% 03/17
Abu Dhabi 4330.63 -34.59 -0.79% 14:00
Nigeria 29553.69 -375.87 -1.26% 03/17
  American Market Indices
Index Quote Change Change% Local
United States 17849.08 -128.34 -0.71% 03/17
NASDAQ 4937.43 7.93 0.16% 17:16
S&P 500 2074.28 -6.91 -0.33% 03/17
Rus 3000 1241.85 -2.76 -0.22% 18:00
Rus 3000 growth 816.12 -1.02 -0.12% 16:05
Rus 3000 value 1339.93 -4.37 -0.33% 16:07
Rus 1000 1159.37 -2.98 -0.26% 18:00
Rus 2000 1242.23 2.45 0.20% 18:00
Gold & Silver 64.39 -1.10 -1.69% 03/17
Gold Bugs 158.12 -2.63 -1.64% 03/17
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 143.07 -2.29 -1.58% 03/17
AMEX Energy 751.21 -3.47 -0.46% 03/17
NYSE Energy 11653.17 -4.79 -0.04% 16:09
Oil Services 182.45 -1.11 -0.61% 03/17
AMEX Oil 1287.12 -1.39 -0.11% 03/17
PHLX Semi. 713.19 -5.34 -0.74% 03/17
NBI 3727.89 27.43 0.74% 03/17
AMEX BioTec 4175.02 5.40 0.13% 03/17
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14898.53 35.77 0.24% 18:05
Brazil 50285.12 1436.91 2.94% 03/17
Mexico 43761.36 -240.93 -0.55% 03/17
Argentina 10987.33 240.63 2.24% 03/17
Chile 3849.72 19.02 0.50% 03/17
Peru 12529.81 49.93 0.40% 03/17
Venezuela 4668.42 153.85 3.41% 03/17
Bermuda 1360.96 -2.08 -0.15% 21:12
Jamaica 82066.01 375.79 0.46% 03/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 568.00 4.00 0.71% 03/17
Baltic Capesize 366.00 -6.00 -1.61% 03/17
Baltic Panamax 595.00 7.00 1.19% 03/17
Baltic Supramax 616.00 5.00 0.82% 03/17
VIX 15.66 0.05 0.32% 16:14
VXD 15.42 0.12 0.78% 03/17
VXN 16.60 -0.31 -1.83% 03/17
Russ China 2332.83 2.98 0.13% 03/16
Euro 50 3672.16 -34.59 -0.93% 03/17
Tran Avg 9086.36 -10.24 -0.11% 03/17
Airlines 103.84 1.60 1.56% 03/17
Util Avg 581.38 -1.37 -0.24% 03/17
Paper 180.39 0.36 0.20% 03/17
ML Tech 100 681.29 -1.96 -0.29% 03/17
Comp. Tech 1611.44 4.54 0.28% 03/17
Disk Drives 125.89 -0.33 -0.26% 03/17
Hardware 624.56 -3.25 -0.52% 03/17
World Luxury 191.98 -1.58 -0.82% 03/17
consumer staples 202.66 -0.96 -0.47% 17:44
US Dollar 99.97 -0.07 -0.07% 17:00
Euro Index 105.93 0.23 0.22% 03/17
GB Pound 147.45 -0.84 -0.57% 03/17
Japanese Yen 82.38 -0.03 -0.03% 03/17
Aus. Dollar 76.16 -0.26 -0.34% 03/17
Swiss Franc 99.36 0.09 0.09% 03/17
30Y T-Bond Yld 26.16 -0.61 -2.28% 15:00
10Y T-Bond Yld 20.58 -0.40 -1.91% 15:00
5Y T-Bond Yld 15.56 -0.13 -0.83% 15:00
3M T-Bill Dscnt 0.48 0.18 60.00% 15:00
JPM GBI-EM 255.2250 0.5050 0.20% 03/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 137.60 -0.25 -0.18% 17:10
ISE Sindex 200.37 -4.78 -2.33% 16:29
US Gambling 701.85 14.01 2.04% 03/17
S-Net Gaming 5023.58 -17.20 -0.34% 17:44
NASDAQ Fin. 3234.74 9.62 0.30% 16:05
NYSE Finance 6632.06 -10.86 -0.16% 17:33
Banks 74.09 0.16 0.22% 03/17
Insurance 6763.80 2.14 0.03% 03/17
Broker Dealer 191.69 0.55 0.29% 03/17
EPRA/NA. AU 943.90 -10.51 -1.10% 03/17
EPRA/NA. JP 3296.06 0.90 0.03% 03/17
TSE REIT 1825.06 -5.90 -0.32% 03/17
HK Property 30506.11 -70.34 -0.23% 16:49
Sing. REIT 1372.76 -8.61 -0.62% 16:49
Asia REIT 173.01 -0.36 -0.21% 17:49
EPRA UK 1925.77 -1.26 -0.07% 03/17
EPRA ex UK 2799.71 -25.88 -0.92% 09:49
EPRA EU 2392.13 -13.94 -0.58% 03/17
REITs 333.43 -0.46 -0.14% 03/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 209.00 -1.12 -0.53% 17:26
S&P GSCI 280.39 -2.05 -0.73% 03/17
S&P GSCI ENGY 248.97 -1.86 -0.74% 03/17
Rogers Comm 2499.12 -15.81 -0.63% 18:55
CRB Metals 1459.28 2.72 0.19% 03/17
GSCI Prec Metal 160.02 -0.66 -0.41% 03/17
GSCI Ind Metal 173.00 -0.54 -0.31% 03/17
Rogers Metals 1860.92 -8.27 -0.44% 03/17
Gold 1099.85 -11.74 -1.06% 03/17
Basic Material 261.56 -0.72 -0.27% 03/17
World/Materials 225.34 -1.26 -0.56% 00:04
US Mining 69.82 -0.09 -0.13% 03/17
CRB Wildcatters 1000.27 -9.91 -0.98% 03/17
GSCI Energy 149.99 -1.04 -0.69% 03/17
Natural Gas 688.10 1.27 0.19% 03/17
Rogers Energy 427.80 -1.88 -0.44% 03/17
World/Energy 220.52 0.48 0.22% 00:04
WH Clean Energy 57.78 0.78 1.37% 16:06
Bioenergy 142.97 -1.18 -0.82% 03/17
Ardour Global 1393.18 5.93 0.43% 00:04
ET50 170.01 0.46 0.27% 03/18
Cleantech 1297.62 -1.71 -0.13% 03/17
Progressive Ener. 243.27 1.88 0.78% 03/17
ISE Water 124.09 -0.21 -0.17% 03/17
US Water 1283.20 9.50 0.75% 03/17
CRB Agri 5336.10 -15.69 -0.29% 03/17
Agribusiness 548.78 -0.63 -0.11% 03/17
Rogers Agri. 875.67 -8.50 -0.96% 03/17
S&P GSCI Agri 47.06 -0.74 -1.55% 03/17
GSCI livestock 205.89 0.08 0.04% 03/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1149.60 -5.70 -0.49% 03/17
Silver 15.63 -0.10 -0.64% 03/17
Platinum 1096.00 -12.00 -1.09% 03/17
Palladium 763.00 -17.00 -2.19% 03/17
Copper 2.6256 -0.01 -0.22% 14:59
Nickel 6.1658 -0.04 -0.59% 14:59
Aluminum 0.7871 -0.00 -0.37% 14:59
Zinc 0.9081 -0.00 -0.40% 14:59
Lead 0.7849 -0.01 -0.63% 14:59
Uranium 39.25 0.00 0.00% 03/09
Gold Futr 1148.10 -5.10 -0.44% 17:14
Silver Futr 15.53 -0.09 -0.56% 17:14
Copper Futr 263.50 -3.25 -1.22% 17:14
Nat Gas Futr 2.84 0.13 4.64% 17:14
Brent Crude Fut 53.44 -1.23 -2.25% 14:29
WTI Crude Futr 42.43 -1.45 -3.30% 17:14
Heating oil futr 168.95 -0.91 -0.54% 17:14
Corn Future 371.00 -8.00 -2.11% 14:15
Wheat Future 503.50 -10.50 -2.04% 14:15
Cocoa Future 2788.00 -3.00 -0.11% 13:29
Soybean Futr 954.50 -14.75 -1.52% 14:15
Soybean Oil Fut 30.04 -0.35 -1.15% 14:15
Coffee C Futr 138.15 0.10 0.07% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.21 -0.28 -0.46% 14:19
Live Cattle Fut 145.48 0.50 0.34% 17:00
lean Hogs Fut 75.80 -0.45 -0.59% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0595 -0.0002 -0.02% 17:50
GBP-USD 1.4750 0.0001 0.01% 17:50
USD-CHF 1.0060 -0.0002 -0.02% 17:51
USD-SEK 8.6849 -0.0006 -0.01% 17:56
USD-RUB 61.4477 -0.0049 -0.01% 17:50
USD-HUF 286.8000 -0.0900 -0.03% 17:56
USD-TRY 2.6130 0.0002 0.01% 17:56
USD-ZAR 12.3536 -0.0006 -0.00% 17:50
USD-ILS 4.0070 -0.0040 -0.10% 16:58
USD-JPY 121.3700 0.0000 0.00% 17:51
USD-CNY 6.2497 -0.0123 -0.20% 04:29
USD-HKD 7.7626 0.0000 0.00% 17:51
USD-TWD 31.5690 -0.0720 -0.23% 03:59
USD-KRW 1128.90 -2.78 -0.25% 01:59
USD-THB 32.9100 -0.0100 -0.03% 17:48
USD-SGD 1.3886 0.0001 0.01% 17:56
USD-PHP 44.5850 0.1650 0.37% 04:56
USD-MYR 3.6965 -0.0080 -0.22% 04:59
USD-IDR 13180.50 -64.50 -0.49% 04:59
USD-INR 62.7150 -0.0975 -0.16% 07:29
AUD-USD 0.7622 0.0005 0.07% 17:51
NZD-USD 0.7312 0.0006 0.08% 17:52
USD-CAD 1.2789 0.0001 0.01% 17:49
USD-BRL 3.2397 -0.0060 -0.18% 16:59
USD-MXN 15.3765 0.0008 0.01% 17:48
USD-ARS 8.7857 0.0031 0.04% 13:59
USD-CLP 642.2900 2.2400 0.35% 12:29
  MSCI Index  2015/03/17
MSCI Value Daily MTD YTD
World 1736.635 -0.20% -2.04% 1.58%
Zhong Hua 377.117 -0.06% -2.83% 2.39%
Gold. Drgn 160.948 0.16% -2.56% 2.50%
Far East 3070.253 0.68% 0.66% 8.14%
Pacific 2452.112 0.60% -0.41% 6.41%
Asia Pacific 144.857 0.73% -0.94% 5.07%
Europe 1632.565 -0.43% -4.27% 1.52%
BRIC 261.589 0.68% -5.29% -0.17%
EM 949.056 0.90% -4.16% -0.76%
EM Asia 470.560 0.97% -1.82% 2.86%
EM East Eur 125.335 1.08% -7.71% 4.34%
EM Lat Am 2375.882 0.60% -10.48% -12.90%
EM EMEA 262.310 0.90% -7.64% -3.12%
USA 1987.181 -0.30% -1.33% 1.14%
AUSTRALIA 812.922 0.33% -4.14% 0.61%
China 68.076 0.10% -2.36% 3.09%
India 534.503 1.39% -2.00% 7.68%
Russia 449.653 1.28% -8.88% 11.05%
Brazil 1491.131 1.44% -14.76% -18.62%
Taiwan 318.646 0.73% -1.86% 2.78%
Korea 398.398 2.55% 0.30% 3.03%
Thailand 391.939 0.41% -4.73% -1.02%
Malaysia 420.972 0.62% -4.53% -4.16%
Indonesia 815.846 0.53% -2.18% -1.23%
Turkey 439.820 3.10% -8.39% -17.39%
Frontier Markets 592.818 -0.07% -1.81% -3.10%
South Africa 531.056 0.65% -6.95% -2.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels