World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5871.38 11.97 0.20% 03/20
Australia 5936.30 23.80 0.40% 16:35
Nikkei 225 19560.22 83.66 0.43% 03/20
TOPIX 1580.51 4.70 0.30% 03/20
TSE 2nd Sec 4713.76 10.24 0.22% 21:20
JASDAQ 110.48 0.48 0.44% 21:20
Korea 2037.24 -0.65 -0.03% 18:03
Taiwan 9749.69 12.96 0.13% 03/20
Taiwan OTC 147.73 1.73 1.18% 03/20
Shanghai 3617.32 35.05 0.98% 03/20
Shanghai A 3791.11 36.79 0.98% 03/20
Shanghai B 306.26 1.57 0.52% 20:20
Shenzhen A 1937.74 26.30 1.38% 20:20
Shenzhen B 1136.19 8.82 0.78% 20:20
SHSZ 300 3892.57 52.84 1.38% 03/20
Shenzhen comp 12544.45 115.34 0.93% 03/20
Hong Kong 24375.24 -93.65 -0.38% 03/20
HK CN Ent 12156.40 34.20 0.28% 03/20
HK Aff Crp 4457.15 -13.88 -0.31% 03/20
Mongolia 13315.20 -85.66 -0.64% 03/20
Singapore 3412.44 26.28 0.78% 17:10
Vietnam 575.44 1.70 0.30% 03/20
Thailand 1529.96 -2.17 -0.14% 17:07
Philippines 7818.38 3.83 0.05% 17:41
Malaysia 1803.65 -5.48 -0.30% 03/20
Indonesia 5443.07 -10.79 -0.20% 16:13
India 28261.08 -208.59 -0.73% 17:18
Pakistan 22658.40 208.21 0.93% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 862.14 14.15 1.67% 18:50
London 7022.51 60.19 0.86% 16:35
Paris 5087.49 50.31 1.00% 18:05
Frankfurt 12039.37 139.97 1.18% 18:30
Turkey 82506.35 584.33 0.71% 17:52
Hungary 19226.03 310.29 1.64% 03/20
Austria 2528.60 18.41 0.73% 03/20
Poland 54477.36 328.88 0.61% 17:15
Czech 1044.90 2.35 0.23% 03/20
Sweden 1710.87 3.37 0.20% 17:34
Finland 9245.57 46.95 0.51% 03/20
Norway 565.27 8.43 1.51% 17:42
Greece 744.42 20.76 2.87% 17:19
Italy 24683.96 366.70 1.51% 03/20
Belgium 3765.80 31.45 0.84% 03/20
Luxembourg 1742.39 5.74 0.33% 03/20
Netherlands 499.12 3.11 0.63% 18:05
Iceland 1037.15 -7.01 -0.67% 03/20
Denmark 917.55 4.42 0.48% 17:05
Switzerland 9396.29 67.81 0.73% 17:30
Spain 1157.49 32.93 2.93% 17:38
Portugal 2644.03 51.26 1.98% 17:05
Ireland 6183.88 107.18 1.76% 20:00
Israel 1601.20 22.30 1.41% 03/19
Egypt 857.980 1.86 0.22% 05:27
S. Africa 46592.78 -106.57 -0.23% 17:00
Jordan 2167.95 10.16 0.47% 03/19
UAE Dubai 3473.42 65.24 1.91% 03/19
Abu Dhabi 4337.63 57.56 1.34% 03/19
Nigeria 29334.23 90.32 0.31% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18127.65 168.62 0.94% 03/20
NASDAQ 5026.42 34.04 0.68% 17:16
S&P 500 2108.10 18.83 0.90% 03/20
Rus 3000 1262.42 11.09 0.89% 18:00
Rus 3000 growth 830.48 6.38 0.77% 16:08
Rus 3000 value 1360.63 13.56 1.01% 16:10
Rus 1000 1178.30 10.32 0.88% 18:00
Rus 2000 1266.37 11.51 0.92% 18:00
Gold & Silver 69.27 2.04 3.03% 03/20
Gold Bugs 169.82 4.52 2.74% 03/20
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 151.79 4.80 3.27% 03/20
AMEX Energy 772.60 11.40 1.50% 03/20
NYSE Energy 12022.72 211.57 1.79% 16:15
Oil Services 188.09 3.74 2.03% 03/20
AMEX Oil 1329.17 22.30 1.71% 03/20
PHLX Semi. 730.91 10.71 1.49% 03/20
NBI 3837.60 18.86 0.49% 03/20
AMEX BioTec 4239.86 -2.99 -0.07% 03/20
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14942.41 68.48 0.46% 18:05
Brazil 51966.58 1013.05 1.99% 18:15
Mexico 43968.15 -150.02 -0.34% 03/20
Argentina 11385.38 236.85 2.12% 03/20
Chile 3885.25 22.05 0.57% 03/20
Peru 12690.25 108.19 0.86% 03/20
Venezuela 4648.73 -56.00 -1.19% 03/20
Bermuda 1361.18 -4.72 -0.35% 21:12
Jamaica 82339.30 -224.48 -0.27% 03/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 591.00 7.00 1.20% 03/20
Baltic Capesize 423.00 16.00 3.93% 03/20
Baltic Panamax 617.00 4.00 0.65% 03/20
Baltic Supramax 635.00 8.00 1.28% 03/20
VIX 13.02 -1.05 -7.46% 16:14
VXD 13.03 -0.91 -6.53% 03/20
VXN 13.82 -0.89 -6.05% 03/20
Russ China 2373.43 17.56 0.75% 03/19
Euro 50 3726.07 55.34 1.51% 03/20
Tran Avg 9148.13 29.27 0.32% 03/20
Airlines 105.70 0.66 0.63% 03/20
Util Avg 595.33 4.42 0.75% 03/20
Paper 182.13 3.00 1.67% 03/20
ML Tech 100 694.83 5.98 0.87% 03/20
Comp. Tech 1639.88 7.75 0.47% 03/20
Disk Drives 126.89 1.59 1.27% 03/20
Hardware 644.43 9.96 1.57% 03/20
World Luxury 193.24 -0.49 -0.25% 03/20
consumer staples 206.04 2.63 1.29% 17:44
US Dollar 98.05 -1.40 -1.41% 16:59
Euro Index 108.22 1.68 1.58% 03/20
GB Pound 149.54 2.08 1.41% 03/20
Japanese Yen 83.24 0.46 0.55% 03/20
Aus. Dollar 77.74 1.25 1.63% 03/20
Swiss Franc 102.50 1.51 1.50% 03/20
30Y T-Bond Yld 25.04 -0.35 -1.38% 15:00
10Y T-Bond Yld 19.30 -0.47 -2.38% 15:00
5Y T-Bond Yld 14.16 -0.61 -4.13% 15:00
3M T-Bill Dscnt 0.03 -0.07 -70.00% 15:00
JPM GBI-EM 259.0280 2.0810 0.81% 03/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.63 1.18 0.85% 17:43
ISE Sindex 203.70 2.27 1.13% 16:29
US Gambling 731.53 -2.08 -0.28% 03/20
S-Net Gaming 5179.65 62.54 1.22% 17:44
NASDAQ Fin. 3253.41 37.17 1.16% 16:05
NYSE Finance 6742.66 113.76 1.72% 17:27
Banks 73.91 0.91 1.25% 03/20
Insurance 6844.13 66.31 0.98% 03/20
Broker Dealer 192.08 2.73 1.44% 03/20
EPRA/NA. AU 976.24 7.54 0.78% 03/20
EPRA/NA. JP 3337.58 7.91 0.24% 03/20
TSE REIT 1850.06 7.60 0.41% 03/20
HK Property 30935.52 -168.53 -0.54% 16:49
Sing. REIT 1373.81 -6.18 -0.45% 16:49
Asia REIT 174.83 -0.97 -0.55% 17:49
EPRA UK 1984.05 10.22 0.52% 03/20
EPRA ex UK 2864.36 20.33 0.71% 09:49
EPRA EU 2492.19 52.26 2.14% 03/20
REITs 347.68 8.25 2.43% 03/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 214.11 3.12 1.48% 03/20
S&P GSCI 288.55 4.45 1.57% 03/20
S&P GSCI ENGY 256.22 4.01 1.59% 03/20
Rogers Comm 2573.29 45.51 1.80% 18:55
CRB Metals 1500.68 42.62 2.92% 03/20
GSCI Prec Metal 166.00 2.80 1.71% 03/20
GSCI Ind Metal 178.18 4.33 2.49% 03/20
Rogers Metals 1930.77 873.56 82.63% 03/20
Gold 1173.36 28.95 2.53% 03/20
Basic Material 267.24 4.64 1.77% 03/20
World/Materials 230.43 4.41 1.95% 00:04
US Mining 72.85 1.00 1.39% 03/20
CRB Wildcatters 1035.92 18.24 1.79% 03/20
GSCI Energy 154.36 2.30 1.51% 03/20
Natural Gas 703.10 9.67 1.39% 03/20
Rogers Energy 438.22 6.27 1.45% 03/20
World/Energy 228.17 4.38 1.96% 00:04
WH Clean Energy 59.10 0.65 1.11% 16:11
Bioenergy 145.01 -0.94 -0.64% 03/20
Ardour Global 1424.94 18.78 1.34% 00:04
ET50 173.22 2.11 1.23% 03/20
Cleantech 1323.57 19.23 1.47% 03/20
Progressive Ener. 247.90 4.33 1.78% 03/20
ISE Water 126.29 1.06 0.85% 03/20
US Water 1324.08 15.18 1.16% 03/20
CRB Agri 5353.09 38.36 0.72% 03/20
Agribusiness 550.44 3.46 0.63% 03/20
Rogers Agri. 901.55 14.20 1.60% 03/20
S&P GSCI Agri 48.61 1.01 2.13% 03/20
GSCI livestock 209.46 -0.34 -0.16% 03/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1183.40 11.40 0.97% 03/20
Silver 16.83 0.62 3.82% 03/20
Platinum 1140.00 14.00 1.25% 03/20
Palladium 780.00 13.00 1.71% 03/20
Copper 2.7448 -0.00 -0.05% 14:59
Nickel 6.4463 0.09 1.36% 14:59
Aluminum 0.7916 0.00 0.11% 14:59
Zinc 0.9311 0.00 0.47% 14:59
Lead 0.8120 0.00 0.31% 14:59
Uranium 39.25 0.00 0.00% 03/16
Gold Futr 1181.70 12.70 1.09% 17:14
Silver Futr 16.73 0.61 3.79% 17:14
Copper Futr 275.10 9.10 3.42% 17:14
Nat Gas Futr 2.78 -0.03 -1.03% 17:14
Brent Crude Fut 55.20 0.77 1.41% 17:14
WTI Crude Futr 45.72 1.76 4.00% 14:29
Heating oil futr 172.85 0.62 0.36% 17:14
Corn Future 385.00 11.50 3.08% 14:15
Wheat Future 530.00 18.00 3.52% 14:15
Cocoa Future 2790.00 75.00 2.76% 13:29
Soybean Futr 973.75 12.00 1.25% 14:15
Soybean Oil Fut 30.68 0.06 0.20% 14:15
Coffee C Futr 143.35 -0.80 -0.55% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.82 -0.13 -0.21% 14:19
Live Cattle Fut 150.48 0.25 0.17% 17:00
lean Hogs Fut 73.85 -0.68 -0.91% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0821 0.0161 1.51% 16:59
GBP-USD 1.4949 0.0196 1.33% 16:59
USD-CHF 0.9752 -0.0148 -1.49% 16:59
USD-SEK 8.6231 -0.0495 -0.57% 16:59
USD-RUB 59.2935 -0.7953 -1.32% 16:58
USD-HUF 280.2500 -4.4600 -1.57% 16:59
USD-TRY 2.5742 -0.0297 -1.14% 16:59
USD-ZAR 12.0189 -0.2923 -2.37% 16:59
USD-ILS 4.0430 0.0010 0.02% 16:58
USD-JPY 120.0400 -0.7400 -0.61% 16:59
USD-CNY 6.2046 0.0087 0.14% 04:29
USD-HKD 7.7577 -0.0021 -0.03% 16:59
USD-TWD 31.4760 0.0290 0.09% 03:59
USD-KRW 1122.88 5.64 0.50% 01:59
USD-THB 32.5600 -0.1800 -0.55% 16:58
USD-SGD 1.3787 -0.0087 -0.63% 16:59
USD-PHP 44.9500 0.1100 0.25% 04:52
USD-MYR 3.7333 0.0258 0.70% 04:59
USD-IDR 13123.80 66.80 0.51% 04:59
USD-INR 62.4688 -0.0475 -0.08% 07:29
AUD-USD 0.7775 0.0126 1.65% 16:59
NZD-USD 0.7566 0.0151 2.04% 16:59
USD-CAD 1.2552 -0.0165 -1.30% 16:59
USD-BRL 3.2308 -0.0611 -1.86% 16:59
USD-MXN 15.0562 -0.2204 -1.44% 16:59
USD-ARS 8.7980 0.0050 0.06% 13:59
USD-CLP 633.0000 -7.0800 -1.11% 12:29
  MSCI Index  2015/03/20
MSCI Value Daily MTD YTD
World 1774.565 1.33% 0.10% 3.80%
Zhong Hua 384.375 -0.24% -0.96% 4.36%
Gold. Drgn 164.537 -0.18% -0.39% 4.78%
Far East 3118.698 0.74% 2.25% 9.85%
Pacific 2505.199 1.08% 1.74% 8.71%
Asia Pacific 147.551 0.53% 0.91% 7.02%
Europe 1690.698 2.45% -0.86% 5.13%
BRIC 267.527 0.74% -3.14% 2.09%
EM 969.530 0.47% -2.09% 1.38%
EM Asia 476.867 -0.39% -0.50% 4.24%
EM East Eur 132.518 2.64% -2.42% 10.32%
EM Lat Am 2466.041 2.74% -7.08% -9.59%
EM EMEA 273.086 2.09% -3.84% 0.86%
USA 2019.723 0.88% 0.29% 2.80%
AUSTRALIA 848.299 2.31% 0.03% 4.99%
China 69.481 -0.21% -0.34% 5.21%
India 529.010 -0.64% -3.01% 6.57%
Russia 477.413 2.91% -3.25% 17.90%
Brazil 1559.389 4.17% -10.85% -14.90%
Taiwan 328.216 -0.02% 1.08% 5.87%
Korea 400.082 -0.73% 0.72% 3.46%
Thailand 401.708 -0.22% -2.36% 1.44%
Malaysia 420.871 -0.86% -4.55% -4.18%
Indonesia 822.893 -0.86% -1.33% -0.38%
Turkey 460.675 2.02% -4.05% -13.47%
Frontier Markets 592.385 0.46% -1.88% -3.17%
South Africa 553.411 2.00% -3.03% 1.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels