World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5875.23 3.85 0.07% 03/23
Australia 5921.00 -15.30 -0.26% 16:34
Nikkei 225 19754.36 194.14 0.99% 03/23
TOPIX 1592.25 11.74 0.74% 03/23
TSE 2nd Sec 4725.94 12.18 0.26% 21:20
JASDAQ 111.07 0.59 0.53% 21:20
Korea 2036.59 -0.65 -0.03% 18:02
Taiwan 9758.09 8.40 0.09% 03/23
Taiwan OTC 147.31 -0.42 -0.28% 03/23
Shanghai 3687.73 70.41 1.95% 03/23
Shanghai A 3865.05 73.94 1.95% 03/23
Shanghai B 308.74 2.47 0.81% 20:20
Shenzhen A 1991.02 53.27 2.75% 20:20
Shenzhen B 1140.12 3.94 0.35% 20:20
SHSZ 300 3972.06 79.49 2.04% 03/23
Shenzhen comp 12780.32 235.87 1.88% 03/23
Hong Kong 24494.51 119.27 0.49% 03/23
HK CN Ent 12177.82 21.42 0.18% 03/23
HK Aff Crp 4484.42 27.27 0.61% 03/23
Mongolia 13112.06 -203.14 -1.53% 03/23
Singapore 3410.13 -2.31 -0.07% 17:10
Vietnam 570.89 -4.55 -0.79% 03/23
Thailand 1520.01 -9.95 -0.65% 17:07
Philippines 7840.49 22.11 0.28% 17:41
Malaysia 1795.85 -7.80 -0.43% 03/23
Indonesia 5437.10 -5.97 -0.11% 16:14
India 28192.02 -69.06 -0.24% 17:19
Pakistan 22658.40 208.21 0.93% 03/20
  European Market Indices
Index Quote Change Change% Local
Russia 859.14 -3.00 -0.35% 18:50
London 7037.67 15.16 0.22% 03/23
Paris 5054.52 -32.97 -0.65% 03/23
Frankfurt 11895.84 -143.53 -1.19% 03/23
Turkey 83741.99 1235.64 1.50% 03/23
Hungary 19327.38 101.35 0.53% 03/23
Austria 2532.41 3.81 0.15% 03/23
Poland 54564.54 87.18 0.16% 03/23
Czech 1045.24 0.34 0.03% 03/23
Sweden 1698.38 -12.49 -0.73% 03/23
Finland 9219.44 -26.13 -0.28% 03/23
Norway 564.20 -1.07 -0.19% 17:18
Greece 766.51 22.09 2.97% 03/23
Italy 24592.11 -91.85 -0.37% 03/23
Belgium 3751.58 -14.22 -0.38% 03/23
Luxembourg 1742.09 -0.30 -0.02% 03/23
Netherlands 497.55 -1.57 -0.31% 03/23
Iceland 1036.95 -0.20 -0.02% 03/23
Denmark 915.34 -2.21 -0.24% 03/23
Switzerland 9366.20 -30.09 -0.32% 03/23
Spain 1161.06 3.57 0.31% 03/23
Portugal 2647.33 3.30 0.12% 03/23
Ireland 6149.22 -34.66 -0.56% 03/23
Israel 1620.35 -2.24 -0.14% 17:24
Egypt 841.700 0.04 0.00% 02:27
S. Africa 46480.63 -112.15 -0.24% 03/23
Jordan 2150.67 -7.74 -0.36% 03/23
UAE Dubai 3501.33 75.64 2.21% 03/23
Abu Dhabi 4381.17 40.38 0.93% 14:00
Nigeria 29505.47 171.24 0.58% 03/23
  American Market Indices
Index Quote Change Change% Local
United States 18116.04 -11.61 -0.06% 03/23
NASDAQ 5010.97 -15.45 -0.31% 17:16
S&P 500 2104.42 -3.68 -0.17% 03/23
Rus 3000 1260.08 -2.34 -0.19% 18:00
Rus 3000 growth 828.15 -2.33 -0.28% 16:03
Rus 3000 value 1359.51 -1.12 -0.08% 17:01
Rus 1000 1176.06 -2.24 -0.19% 18:00
Rus 2000 1264.71 -1.66 -0.13% 18:00
Gold & Silver 70.81 1.54 2.22% 03/23
Gold Bugs 173.29 3.47 2.04% 03/23
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 155.52 3.73 2.46% 03/23
AMEX Energy 769.90 -2.70 -0.35% 03/23
NYSE Energy 12035.25 12.53 0.10% 16:08
Oil Services 187.94 -0.15 -0.08% 03/23
AMEX Oil 1324.93 -4.24 -0.32% 03/23
PHLX Semi. 723.96 -6.95 -0.95% 03/23
NBI 3751.67 -85.94 -2.24% 03/23
AMEX BioTec 4153.43 -86.43 -2.04% 03/23
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14957.21 14.80 0.10% 18:05
Brazil 51908.46 -58.12 -0.11% 03/23
Mexico 43952.71 -15.44 -0.04% 03/23
Argentina 11385.38 236.85 2.12% 03/20
Chile 3878.24 -7.01 -0.18% 03/23
Peru 12524.78 -165.47 -1.30% 03/23
Venezuela 4804.28 155.55 3.35% 03/23
Bermuda 1361.87 0.69 0.05% 21:12
Jamaica 82340.76 1.46 0.00% 03/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 594.00 3.00 0.51% 03/23
Baltic Capesize 435.00 12.00 2.84% 03/23
Baltic Panamax 617.00 0.00 0.00% 03/23
Baltic Supramax 640.00 5.00 0.79% 03/23
VIX 13.41 0.39 3.00% 16:14
VXD 13.42 0.39 2.99% 03/23
VXN 14.44 0.62 4.49% 03/23
Russ China 2365.19 -8.24 -0.35% 03/22
Euro 50 3699.04 -27.03 -0.73% 03/23
Tran Avg 8968.40 -179.73 -1.96% 03/23
Airlines 104.78 -0.92 -0.87% 03/23
Util Avg 595.77 0.44 0.07% 03/23
Paper 180.47 -1.66 -0.91% 03/23
ML Tech 100 693.13 -1.70 -0.24% 03/23
Comp. Tech 1642.35 2.48 0.15% 03/23
Disk Drives 126.21 -0.68 -0.54% 03/23
Hardware 641.79 -2.64 -0.41% 03/23
World Luxury 191.15 -2.09 -1.08% 03/23
consumer staples 207.10 1.06 0.51% 17:44
US Dollar 97.24 0.04 0.04% 16:59
Euro Index 109.46 1.32 1.23% 03/23
GB Pound 149.52 0.03 0.02% 03/23
Japanese Yen 83.53 0.21 0.25% 03/23
Aus. Dollar 78.80 1.06 1.36% 03/23
Swiss Franc 103.51 1.02 1.00% 03/23
30Y T-Bond Yld 25.09 0.05 0.20% 15:00
10Y T-Bond Yld 19.15 -0.15 -0.78% 15:00
5Y T-Bond Yld 13.96 -0.20 -1.41% 15:00
3M T-Bill Dscnt 0.03 0.00 0.00% 15:00
JPM GBI-EM 262.1070 3.0790 1.19% 03/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.35 -0.28 -0.20% 17:12
ISE Sindex 204.88 1.18 0.58% 16:29
US Gambling 732.94 1.41 0.19% 03/23
S-Net Gaming 5240.15 60.50 1.17% 17:44
NASDAQ Fin. 3238.25 -15.16 -0.47% 16:05
NYSE Finance 6731.31 -11.35 -0.17% 17:18
Banks 73.37 -0.54 -0.73% 03/23
Insurance 6878.98 34.85 0.51% 03/23
Broker Dealer 191.17 -0.91 -0.47% 03/23
EPRA/NA. AU 969.59 -6.65 -0.68% 03/23
EPRA/NA. JP 3327.35 -10.23 -0.31% 03/23
TSE REIT 1852.66 2.60 0.14% 03/23
HK Property 31111.31 175.79 0.57% 16:49
Sing. REIT 1376.86 3.05 0.22% 16:49
Asia REIT 176.54 1.71 0.98% 17:49
EPRA UK 1980.22 -3.83 -0.19% 03/23
EPRA ex UK 2860.38 -3.98 -0.14% 09:49
EPRA EU 2507.52 15.33 0.62% 03/23
REITs 347.29 -0.39 -0.11% 03/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 215.76 1.65 0.77% 17:27
S&P GSCI 291.19 2.64 0.92% 03/23
S&P GSCI ENGY 258.55 2.32 0.91% 03/23
Rogers Comm 2597.68 24.39 0.95% 18:55
CRB Metals 1527.14 26.46 1.76% 03/23
GSCI Prec Metal 166.38 0.38 0.23% 03/23
GSCI Ind Metal 179.82 1.64 0.92% 03/23
Rogers Metals 1944.72 13.95 0.72% 03/23
Gold 1199.52 26.16 2.23% 03/23
Basic Material 269.71 2.46 0.92% 03/23
World/Materials 232.11 1.68 0.73% 00:04
US Mining 73.61 0.76 1.04% 03/23
CRB Wildcatters 1039.29 3.37 0.33% 03/23
GSCI Energy 155.80 1.45 0.94% 03/23
Natural Gas 698.63 -4.46 -0.63% 03/23
Rogers Energy 442.33 4.11 0.94% 03/23
World/Energy 228.60 0.43 0.19% 00:04
WH Clean Energy 59.58 0.48 0.82% 16:05
Bioenergy 143.57 -1.44 -0.99% 03/23
Ardour Global 1432.56 7.63 0.54% 00:04
ET50 173.12 0.13 0.08% 03/24
Cleantech 1327.24 3.67 0.28% 03/23
Progressive Ener. 248.81 0.91 0.37% 03/23
ISE Water 126.40 0.11 0.09% 03/23
US Water 1313.76 -10.32 -0.78% 03/23
CRB Agri 5377.44 24.35 0.45% 03/23
Agribusiness 552.18 1.74 0.32% 03/23
Rogers Agri. 911.66 10.11 1.12% 03/23
S&P GSCI Agri 49.04 0.43 0.89% 03/23
GSCI livestock 211.83 2.37 1.13% 03/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1190.30 6.90 0.58% 03/23
Silver 17.08 0.25 1.49% 03/23
Platinum 1150.00 11.00 0.97% 03/23
Palladium 779.00 -1.00 -0.13% 03/23
Copper 2.7789 -0.01 -0.20% 14:59
Nickel 6.4750 0.02 0.25% 14:59
Aluminum 0.7925 0.00 0.14% 14:59
Zinc 0.9387 0.00 0.10% 14:59
Lead 0.8365 0.00 0.00% 14:59
Uranium 39.25 0.00 0.00% 03/16
Gold Futr 1188.80 4.20 0.35% 17:14
Silver Futr 16.98 0.09 0.54% 17:14
Copper Futr 287.60 11.50 4.17% 17:14
Nat Gas Futr 2.75 -0.04 -1.26% 17:14
Brent Crude Fut 55.90 0.58 1.05% 17:22
WTI Crude Futr 47.49 0.92 1.98% 17:14
Heating oil futr 173.52 0.09 0.05% 17:14
Corn Future 390.25 5.25 1.36% 14:15
Wheat Future 534.00 4.00 0.75% 14:15
Cocoa Future 2757.00 -33.00 -1.18% 13:29
Soybean Futr 983.50 9.75 1.00% 14:15
Soybean Oil Fut 31.15 0.47 1.53% 14:15
Coffee C Futr 141.85 -1.50 -1.05% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.05 1.23 1.96% 14:19
Live Cattle Fut 153.00 2.53 1.68% 17:00
lean Hogs Fut 73.63 -0.23 -0.30% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0948 0.0002 0.02% 17:51
GBP-USD 1.4957 0.0005 0.03% 17:51
USD-CHF 0.9660 -0.0002 -0.02% 17:52
USD-SEK 8.4986 -0.0003 -0.00% 17:52
USD-RUB 58.7330 -0.0163 -0.03% 17:52
USD-HUF 277.3300 0.0300 0.01% 17:57
USD-TRY 2.5431 0.0008 0.03% 17:57
USD-ZAR 11.9024 -0.0007 -0.01% 17:52
USD-ILS 3.9544 -0.0886 -2.19% 16:58
USD-JPY 119.7000 -0.0300 -0.03% 17:50
USD-CNY 6.2144 0.0098 0.16% 04:29
USD-HKD 7.7572 0.0008 0.01% 17:51
USD-TWD 31.4430 -0.0330 -0.10% 03:59
USD-KRW 1114.59 -8.29 -0.74% 01:59
USD-THB 32.5120 -0.0160 -0.05% 17:50
USD-SGD 1.3667 0.0018 0.13% 17:50
USD-PHP 44.8750 -0.0750 -0.17% 04:56
USD-MYR 3.6950 -0.0383 -1.03% 04:59
USD-IDR 13022.00 -101.80 -0.78% 04:59
USD-INR 62.2775 -0.1913 -0.31% 07:29
AUD-USD 0.7877 -0.0003 -0.04% 17:52
NZD-USD 0.7658 0.0005 0.07% 17:52
USD-CAD 1.2516 -0.0007 -0.06% 17:50
USD-BRL 3.1323 -0.0985 -3.05% 16:59
USD-MXN 14.9303 0.0015 0.01% 17:50
USD-ARS 8.7980 0.0050 0.06% 13:59
USD-CLP 624.3400 -8.6600 -1.37% 12:29
  MSCI Index  2015/03/23
MSCI Value Daily MTD YTD
World 1778.001 0.19% 0.29% 4.00%
Zhong Hua 385.961 0.41% -0.55% 4.79%
Gold. Drgn 165.115 0.35% -0.04% 5.15%
Far East 3152.356 1.08% 3.35% 11.03%
Pacific 2530.513 1.01% 2.77% 9.81%
Asia Pacific 148.754 0.82% 1.73% 7.89%
Europe 1699.869 0.54% -0.33% 5.70%
BRIC 268.652 0.42% -2.73% 2.52%
EM 975.378 0.60% -1.50% 1.99%
EM Asia 479.159 0.48% -0.02% 4.74%
EM East Eur 131.832 -0.52% -2.92% 9.75%
EM Lat Am 2495.625 1.20% -5.97% -8.51%
EM EMEA 274.676 0.58% -3.28% 1.44%
USA 2015.962 -0.19% 0.10% 2.61%
AUSTRALIA 854.698 0.75% 0.78% 5.78%
China 69.846 0.53% 0.18% 5.77%
India 529.033 0.00% -3.00% 6.58%
Russia 468.287 -1.91% -5.10% 15.65%
Brazil 1585.746 1.69% -9.35% -13.46%
Taiwan 328.860 0.20% 1.28% 6.07%
Korea 403.631 0.89% 1.62% 4.38%
Thailand 403.237 0.38% -1.99% 1.83%
Malaysia 422.758 0.45% -4.12% -3.75%
Indonesia 828.972 0.74% -0.60% 0.36%
Turkey 472.713 2.61% -1.54% -11.21%
Frontier Markets 590.636 -0.30% -2.17% -3.46%
South Africa 557.590 0.76% -2.30% 2.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels