World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5863.74 18.79 0.32% 06/02
Australia 5639.90 -94.10 -1.64% 17:47
Nikkei 225 20543.19 -26.68 -0.13% 06/02
TOPIX 1674.21 -4.35 -0.26% 06/02
TSE 2nd Sec 4947.08 23.67 0.48% 21:20
JASDAQ 117.46 0.44 0.38% 21:20
Korea 2078.64 -23.73 -1.13% 18:02
Taiwan 9614.26 -11.43 -0.12% 06/02
Taiwan OTC 143.83 -0.36 -0.25% 06/02
Shanghai 4910.53 81.79 1.69% 06/02
Shanghai A 5141.62 85.43 1.69% 06/02
Shanghai B 536.09 14.20 2.72% 20:20
Shenzhen A 3170.91 108.14 3.53% 20:20
Shenzhen B 1607.26 17.07 1.07% 20:20
SHSZ 300 5162.33 85.97 1.69% 06/02
Shenzhen comp 17485.58 568.05 3.36% 06/02
Chinext 3901.54 182.79 4.92% 06/02
Hong Kong 27466.72 -130.44 -0.47% 06/02
HK China Ent 14201.63 -97.82 -0.68% 06/02
HK Aff Crp 5176.88 -51.27 -0.98% 06/02
Mongolia 12981.92 225.34 1.77% 06/02
Singapore 3340.75 -51.36 -1.51% 17:10
Vietnam 570.31 -4.67 -0.81% 06/02
Thailand 1476.87 -19.18 -1.28% 17:08
Philippines 7551.96 -118.41 -1.54% 19:06
Malaysia 1741.37 -2.04 -0.12% 06/02
Indonesia 5213.82 -2.56 -0.05% 06/01
India 27188.38 -660.61 -2.37% 17:19
Pakistan 23697.05 213.86 0.91% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 973.45 19.57 2.05% 18:50
London 6928.27 -25.31 -0.36% 06/02
Paris 5004.46 -20.84 -0.41% 06/02
Frankfurt 11328.80 -107.25 -0.94% 06/02
Turkey 81420.24 991.16 1.23% 06/02
Hungary 22386.48 74.28 0.33% 06/02
Austria 2578.59 24.31 0.95% 06/02
Poland 55045.40 -560.31 -1.01% 06/02
Czech 1019.59 -8.49 -0.83% 06/02
Sweden 1638.65 -10.94 -0.66% 06/02
Finland 8658.54 15.99 0.18% 06/02
Norway 587.50 5.92 1.02% 16:48
Greece 804.96 -20.42 -2.47% 06/02
Italy 25158.58 136.14 0.54% 06/02
Belgium 3689.59 -10.84 -0.29% 06/02
Luxembourg 1736.24 20.93 1.22% 06/02
Netherlands 486.50 -5.75 -1.17% 06/02
Iceland 1107.39 12.52 1.14% 06/02
Denmark 983.15 -6.24 -0.63% 06/02
Switzerland 9204.09 -63.35 -0.68% 06/02
Spain 1142.35 3.78 0.33% 06/02
Portugal 2686.09 16.26 0.61% 06/02
Ireland 6170.29 -104.31 -1.66% 06/02
Israel 1693.00 -1.25 -0.07% 16:24
Egypt 788.480 6.93 0.89% 02:27
S. Africa 46377.77 197.28 0.43% 06/02
Jordan 2187.57 -2.81 -0.13% 06/02
UAE Dubai 3990.46 48.68 1.23% 06/02
Abu Dhabi 4589.78 28.42 0.62% 14:00
Nigeria 34061.89 17.24 0.05% 06/02
  American Market Indices
Index Quote Change Change% Local
United States 18011.94 -28.43 -0.16% 06/02
NASDAQ 5076.52 -6.41 -0.13% 17:16
S&P 500 2109.60 -2.13 -0.10% 06/02
Rus 3000 1261.01 -0.82 -0.06% 18:02
Rus 3000 growth 829.49 -0.49 -0.06% 16:05
Rus 3000 value 1359.23 -0.96 -0.07% 16:04
Rus 1000 1178.02 -1.00 -0.08% 18:02
Rus 2000 1251.80 2.18 0.17% 18:02
Gold & Silver 70.53 1.24 1.79% 06/02
Gold Bugs 168.16 2.61 1.57% 06/02
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 786.14 4.54 0.58% 06/02
NYSE Energy 12308.11 116.46 0.96% 17:48
Oil Services 212.51 4.47 2.15% 06/02
AMEX Oil 1343.74 8.70 0.65% 06/02
PHLX Semicon 737.28 -8.80 -1.18% 06/02
NBI BioTech 3803.54 -15.89 -0.42% 06/02
AMEX BioTech 4134.52 -8.64 -0.21% 06/02
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15104.74 30.61 0.20% 18:05
Brazil 54236.43 1205.11 2.27% 06/02
Mexico 44931.48 171.38 0.38% 06/02
Argentina 11484.65 726.28 6.75% 06/02
Chile 3986.11 -18.85 -0.47% 06/02
Peru 13366.86 129.20 0.98% 04/30
Venezuela 12406.61 908.96 7.91% 06/02
Bermuda 1203.20 -99.25 -7.62% 18:19
Jamaica 99195.62 -478.84 -0.48% 06/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 591.00 2.00 0.34% 06/02
Baltic Capesize 805.00 1.00 0.12% 06/02
Baltic Panamax 528.00 6.00 1.15% 06/02
Baltic Supramax 653.00 1.00 0.15% 06/02
VIX 14.24 0.27 1.93% 16:14
VXD 14.37 0.23 1.63% 06/02
VXN 15.46 0.48 3.20% 06/02
Russ China 2661.52 14.64 0.55% 06/01
Euro 50 3561.89 -13.15 -0.37% 23:03
Tran Avg 8407.44 13.21 0.16% 06/02
Airlines 95.78 -0.43 -0.44% 06/02
Util Avg 580.12 -7.83 -1.33% 06/02
Paper 165.00 -2.04 -1.22% 06/02
ML Tech 100 696.88 -1.62 -0.23% 06/02
Comp. Tech 1659.38 -4.27 -0.26% 06/02
Disk Drives 120.46 -0.38 -0.32% 06/02
Hardware 655.16 -0.14 -0.02% 06/02
World Luxury 187.76 -1.43 -0.76% 06/02
consumer staples 204.32 -0.38 -0.19% 17:44
US Dollar 95.99 -0.00 0.00% 17:00
Euro Index 111.50 2.25 2.06% 06/02
GB Pound 153.43 1.44 0.95% 06/02
Japanese Yen 80.56 0.44 0.55% 06/02
Aus. Dollar 77.76 1.69 2.22% 06/02
Swiss Franc 107.16 1.42 1.35% 06/02
30Y T-Bond Yld 30.21 0.70 2.37% 15:00
10Y T-Bond Yld 22.66 0.74 3.38% 15:00
5Y T-Bond Yld 16.08 0.52 3.34% 15:00
3M T-Bill Dscnt 0.10 0.02 25.00% 15:00
JPM GBI-EM 262.1370 -1.4480 -0.55% 06/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 140.28 -0.08 -0.06% 17:15
ISE Sindex 211.42 0.29 0.14% 16:29
US Gambling 631.85 10.64 1.71% 06/02
S-Net Gaming 4883.52 -55.10 -1.12% 17:44
NASDAQ Fin. 3277.06 20.05 0.62% 16:04
NYSE Finance 6767.83 16.17 0.24% 17:48
Banks 75.90 0.67 0.89% 06/02
Insurance 6739.28 7.35 0.11% 06/02
Broker Dealer 195.36 1.46 0.76% 06/02
EPRA/NA. AU 939.70 -19.58 -2.04% 19:49
EPRA/NA. JP 3357.22 -10.08 -0.30% 17:49
TSE REIT 1862.31 -10.03 -0.54% 06/02
HK Property 34557.50 -78.56 -0.23% 16:49
Sing. REIT 1360.49 -28.98 -2.09% 16:49
Asia REIT 174.57 -1.08 -0.61% 17:49
EPRA UK 1977.14 -31.10 -1.55% 06/02
EPRA ex UK 2574.31 -51.49 -1.96% 09:49
EPRA EU 2403.17 -6.24 -0.26% 06/02
REITs 319.07 -2.53 -0.79% 06/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.82 2.34 1.05% 17:28
S&P GSCI 316.01 3.57 1.14% 06/02
S&P GSCI ENGY 272.85 2.85 1.06% 06/02
Rogers Comm 2711.83 28.10 1.05% 06/02
CRB Metals 1545.32 44.57 2.97% 06/02
GSCI Prec Metal 166.84 0.84 0.51% 06/02
GSCI Ind Metal 175.51 -0.41 -0.24% 06/02
Rogers Metals 1919.94 3.08 0.16% 06/02
Gold 1216.53 11.28 0.94% 06/02
Basic Material 271.69 2.65 0.98% 06/02
World/Materials 233.37 1.77 0.76% 00:04
US Mining 75.33 0.50 0.67% 06/02
CRB Wildcatters 1146.23 33.88 3.05% 06/02
GSCI Energy 179.91 2.36 1.33% 06/02
Natural Gas 736.51 1.89 0.26% 06/02
Rogers Energy 506.86 7.08 1.42% 06/02
World/Energy 233.14 2.22 0.96% 00:04
WH Clean Energy 59.31 0.24 0.40% 16:06
Bioenergy 143.33 -0.94 -0.65% 06/02
Ardour Global 1520.23 6.92 0.46% 00:04
ET50 179.37 0.64 0.36% 06/02
Cleantech 1350.31 9.60 0.72% 06/02
Progressive Ener. 262.05 1.78 0.69% 06/02
ISE Water 126.21 0.39 0.31%
US Water 1272.11 -12.13 -0.94% 06/02
CRB Agri 5613.66 18.22 0.33% 06/02
Agribusiness 579.18 2.74 0.48% 06/02
Rogers Agri. 885.65 10.89 1.24% 06/02
S&P GSCI Agri 46.42 0.96 2.11% 06/02
GSCI livestock 220.45 -0.57 -0.26% 06/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1193.70 3.90 0.33% 06/02
Silver 16.85 0.04 0.24% 06/02
Platinum 1115.00 9.00 0.82% 06/02
Palladium 771.00 -6.00 -0.78% 06/02
Copper 2.7418 0.00 0.03% 14:00
Nickel 5.9164 0.02 0.35% 14:00
Aluminum 0.7666 -0.00 -0.21% 14:00
Zinc 0.9785 -0.00 -0.23% 14:00
Lead 0.8714 0.00 0.05% 14:00
Uranium 35.00 -0.75 -2.10% 05/25
Gold Futr 1193.20 4.50 0.38% 17:14
Silver Futr 16.78 0.10 0.57% 17:14
Copper Futr 273.75 1.75 0.64% 17:13
Nat Gas Futr 2.70 0.06 2.08% 17:14
Brent Crude Fut 65.33 0.45 0.69% 17:16
WTI Crude Futr 61.04 0.84 1.40% 17:14
Heating oil futr 194.00 1.36 0.71% 17:14
Corn Future 359.00 6.75 1.92% 14:15
Wheat Future 512.50 18.75 3.80% 14:18
Cocoa Future 3112.00 59.00 1.93% 13:29
Soybean Futr 940.75 14.75 1.59% 14:21
Soybean Oil Fut 34.17 -0.34 -0.99% 14:15
Coffee C Futr 132.70 2.90 2.23% 13:33
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.60 -0.15 -0.24% 14:26
Live Cattle Fut 152.00 -0.15 -0.10% 17:00
lean Hogs Fut 83.80 -0.55 -0.65% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1152 0.0001 0.01% 17:49
GBP-USD 1.5344 0.0001 0.01% 17:50
USD-CHF 0.9331 0.0000 0.00% 17:50
USD-SEK 8.4414 0.0000 0.00% 17:50
USD-RUB 52.8081 -0.0377 -0.07% 17:50
USD-HUF 279.8100 -0.0300 -0.01% 17:50
USD-TRY 2.6758 0.0017 0.06% 17:55
USD-ZAR 12.1959 -0.0009 -0.01% 17:49
USD-ILS 3.8456 -0.0265 -0.68% 15:58
USD-JPY 124.0800 -0.0300 -0.02% 17:51
USD-CNY 6.1982 -0.0011 -0.02% 04:29
USD-HKD 7.7557 -0.0002 -0.00% 17:50
USD-TWD 30.8800 0.0770 0.25% 03:58
USD-KRW 1112.45 2.26 0.20% 01:59
USD-THB 33.7330 0.0350 0.10% 17:50
USD-SGD 1.3488 0.0000 0.00% 17:51
USD-PHP 44.6990 0.1530 0.34% 04:59
USD-MYR 3.6985 0.0123 0.33% 04:59
USD-IDR 13210.00 -4.00 -0.03% 06/02
USD-INR 63.8250 0.1200 0.19% 06/02
AUD-USD 0.7773 0.0001 0.01% 17:52
NZD-USD 0.7178 -0.0005 -0.07% 17:52
USD-CAD 1.2406 0.0005 0.04% 17:49
USD-BRL 3.1323 -0.0361 -1.14% 16:59
USD-MXN 15.4272 -0.0045 -0.03% 17:50
USD-ARS 8.9997 0.0047 0.05% 13:59
USD-CLP 623.8300 -0.6300 -0.10% 12:29
  MSCI Index  2015/06/02
MSCI Value Daily MTD YTD
World 1782.388 0.23% 0.17% 4.25%
Zhong Hua 438.623 -0.68% 0.24% 19.09%
Gold. Drgn 181.406 -0.68% -0.30% 15.53%
Far East 3218.977 -0.13% -0.17% 13.38%
Pacific 2531.255 -0.12% -0.41% 9.84%
Asia Pacific 150.453 -0.47% -0.64% 9.13%
Europe 1703.594 1.07% 0.59% 5.94%
BRIC 292.431 -0.07% 0.64% 11.60%
EM 999.868 -0.30% -0.43% 4.56%
EM Asia 493.884 -1.03% -1.02% 7.96%
EM East Eur 143.978 1.47% 0.30% 19.86%
EM Lat Am 2553.875 2.14% 2.30% -6.37%
EM EMEA 276.071 0.74% -0.22% 1.96%
USA 2021.383 -0.10% 0.08% 2.88%
AUSTRALIA 792.348 -0.06% -1.34% -1.93%
China 80.408 -0.69% 0.44% 21.76%
India 490.383 -2.31% -2.14% -1.21%
Russia 530.092 1.77% 0.35% 30.91%
Brazil 1656.565 3.56% 4.48% -9.59%
Taiwan 330.032 -0.67% -1.84% 6.45%
Korea 394.928 -1.38% -2.36% 2.13%
Thailand 376.730 -1.95% -1.95% -4.86%
Malaysia 410.523 -0.49% -1.07% -6.54%
Indonesia 771.228 -0.00% -0.02% -6.63%
Turkey 435.131 1.39% -2.35% -18.27%
Frontier Markets 591.337 1.50% 2.04% -3.35%
South Africa 531.512 0.19% -0.65% -2.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels