World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5865.441 6.74 0.11% 06/04
Australia 5511.30 -77.00 -1.38% 17:38
Nikkei 225 20488.19 14.68 0.07% 06/04
TOPIX 1673.89 3.90 0.23% 06/04
TSE 2nd Sec 4963.03 20.15 0.41% 21:20
JASDAQ 118.45 0.69 0.59% 21:20
Korea 2072.86 9.70 0.47% 18:03
Taiwan 9348.63 -207.89 -2.18% 06/04
Taiwan OTC 138.3 -3.97 -2.79% 06/04
Shanghai 4947.102 37.12 0.76% 06/04
Shanghai A 5180.262 39.08 0.76% 06/04
Shanghai B 531.32 -1.28 -0.24% 20:20
Shenzhen A 3164.40 -18.58 -0.58% 20:20
Shenzhen B 1597.36 -4.46 -0.28% 20:20
SHSZ 300 5181.984 37.34 0.73% 06/04
Shenzhen comp 17501.05 -37.45 -0.21% 06/04
Chinext 3943.47 -38.78 -0.97% 06/04
Hong Kong 27551.89 -105.58 -0.38% 06/04
HK China Ent 14127.01 12.07 0.09% 06/04
HK Aff Crp 5137.67 -45.42 -0.88% 06/04
Mongolia 13183.41 150.91 1.16% 06/04
Singapore 3345 -4.84 -0.14% 17:10
Vietnam 568.99 1.09 0.19% 06/04
Thailand 1490.9 8.83 0.60% 17:07
Philippines 7553.65 -8.02 -0.11% 17:51
Malaysia 1741.48 -7.69 -0.44% 06/04
Indonesia 5095.821 -34.68 -0.68% 16:08
India 26813.42 -23.78 -0.09% 17:19
Pakistan 23806.91 167.07 0.71% 15:45
  European Market Indices
Index Quote Change Change% Local
Russia 922.63 -24.65 -2.60% 18:50
London 6859.24 -91.22 -1.31% 06/04
Paris 4987.13 -47.04 -0.93% 06/04
Frankfurt 11340.6 -79.02 -0.69% 06/04
Turkey 82499.02 -894.55 -1.07% 06/04
Hungary 22303.77 -86.06 -0.38% 06/04
Austria 2612.35 33.76 1.31% 06/03
Poland 54749.74 -295.66 -0.54% 06/03
Czech 1018.76 1.45 0.14% 06/04
Sweden 1625.016 -16.68 -1.02% 06/04
Finland 8591.914 -73.41 -0.85% 06/04
Norway 586.24 -5.86 -0.99% 16:38
Greece 827.12 -11.10 -1.32% 06/04
Italy 24936.88 -265.73 -1.05% 06/04
Belgium 3692.07 -29.69 -0.80% 06/04
Luxembourg 1722.98 -39.59 -2.25% 06/04
Netherlands 485.29 -2.45 -0.50% 06/04
Iceland 1096.15 -7.11 -0.64% 06/04
Denmark 977.935 -6.61 -0.67% 06/04
Switzerland 9233.65 -19.65 -0.21% 06/04
Spain 1131.33 -12.02 -1.05% 06/04
Portugal 2675.89 -29.05 -1.07% 06/04
Ireland 6142.78 -42.55 -0.69% 06/04
Israel 1696.74 -8.18 -0.48% 16:24
Egypt 783.070 -9.37 -1.18% 02:27
S. Africa 45585.39 -498.57 -1.08% 06/04
Jordan 2186.64 1.68 0.08% 06/04
UAE Dubai 4032.24 3.04 0.08% 06/04
Abu Dhabi 4587.23 -2.01 -0.04% 14:00
Nigeria 33476.77 -402.44 -1.19% 06/04
  American Market Indices
Index Quote Change Change% Local
United States 17905.58 -170.69 -0.94% 06/04
NASDAQ 5059.125 -40.11 -0.79% 17:16
S&P 500 2095.84 -18.23 -0.86% 06/04
Rus 3000 1253.73 -10.99 -0.87% 18:02
Rus 3000 growth 825.08 -7.30 -0.88% 16:03
Rus 3000 value 1350.70 -11.74 -0.86% 16:08
Rus 1000 1170.682 -10.08 -0.85% 18:02
Rus 2000 1251.286 -13.30 -1.05% 18:02
Gold & Silver 68.63 -0.61 -0.89% 06/04
Gold Bugs 162.57 -2.22 -1.35% 06/04
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 770.22 -10.09 -1.29% 06/04
NYSE Energy 12053.41 -174.55 -1.43% 16:08
Oil Services 207.98 -2.92 -1.38% 06/04
AMEX Oil 1318.14 -17.07 -1.28% 06/04
PHLX Semicon 725.81 -6.89 -0.94% 06/04
NBI BioTech 3798.23 -23.21 -0.61% 06/04
AMEX BioTech 4098.22 -48.28 -1.16% 06/04
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15019.39 -135.29 -0.89% 18:05
Brazil 53522.91 -713.52 -1.32% 06/03
Mexico 44561.11 -171.61 -0.38% 06/04
Argentina 11245.93 45.61 0.41% 06/04
Chile 3952.84 -41.62 -1.04% 06/04
Peru 13366.86 129.20 0.98% 04/30
Venezuela 12371.61 -70.91 -0.57% 06/04
Bermuda 1198.16 -5.72 -0.47% 21:12
Jamaica 99251.97 850.14 0.86% 06/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 603.00 5.00 0.84% 06/04
Baltic Capesize 818.00 -3.00 -0.37% 06/04
Baltic Panamax 570.00 26.00 4.78% 06/04
Baltic Supramax 654.00 0.00 0.00% 06/04
VIX 14.71 1.05 7.69% 16:14
VXD 15.06 1.23 8.89% 06/04
VXN 15.79 0.76 5.06% 06/04
Russ China 2675.33 23.04 0.87% 06/03
Euro 50 3556.38 -27.44 -0.77% 23:03
Tran Avg 8436.90 -73.14 -0.86% 06/04
Airlines 95.57 -0.80 -0.83% 06/04
Util Avg 570.40 -1.04 -0.18% 06/04
Paper 164.79 -0.44 -0.27% 06/04
ML Tech 100 691.94 -7.17 -1.03% 06/04
Comp. Tech 1648.94 -14.17 -0.85% 06/04
Disk Drives 119.49 -0.51 -0.42% 06/04
Hardware 649.95 -9.39 -1.42% 06/04
World Luxury 186.15 -1.36 -0.73% 06/04
consumer staples 203.35 -1.51 -0.74% 17:44
US Dollar 95.54 0.05 0.05% 17:00
Euro Index 112.37 -0.34 -0.30% 06/04
GB Pound 153.66 0.32 0.21% 06/04
Japanese Yen 80.41 -0.07 -0.09% 06/04
Aus. Dollar 76.88 -0.95 -1.22% 06/04
Swiss Franc 107.11 0.09 0.09% 06/04
30Y T-Bond Yld 30.34 -0.73 -2.35% 15:00
10Y T-Bond Yld 23.07 -0.59 -2.49% 15:00
5Y T-Bond Yld 16.41 -0.44 -2.61% 15:00
3M T-Bill Dscnt 0.05 -0.05 -50.00% 15:00
JPM GBI-EM 262.5980 -0.7340 -0.28% 06/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.71 -1.19 -0.84% 17:18
ISE Sindex 200.76 -14.11 -6.57% 03/16
US Gambling 676.21 31.60 4.90% 06/04
S-Net Gaming 4920.14 24.84 0.51% 17:44
NASDAQ Fin. 3271.63 -30.50 -0.92% 16:04
NYSE Finance 6744.75 -56.78 -0.83% 17:34
Banks 76.25 -0.65 -0.84% 06/04
Insurance 6735.76 -67.42 -0.99% 06/04
Broker Dealer 197.07 -0.78 -0.40% 06/04
EPRA/NA. AU 912.79 -18.61 -2.00% 19:49
EPRA/NA. JP 3306.50 -25.02 -0.75% 17:49
TSE REIT 1836.53 -25.07 -1.35% 06/04
HK Property 36831.49 -558.37 -1.49% 16:49
Sing. REIT 1334.28 -20.29 -1.50% 16:49
Asia REIT 174.14 -1.14 -0.65% 17:49
EPRA UK 1954.24 1.53 0.08% 06/04
EPRA ex UK 2557.30 24.05 0.95% 09:49
EPRA EU 2404.23 18.43 0.77% 06/04
REITs 314.57 -0.15 -0.05% 06/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 221.6601 -1.92 -0.86% 17:28
S&P GSCI 305.52 -5.30 -1.70% 06/04
S&P GSCI ENGY 265.99 -3.28 -1.22% 06/04
Rogers Comm 2658.18 -26.61 -0.99% 06/04
CRB Metals 1519.54 -27.74 -1.79% 06/04
GSCI Prec Metal 163.68 -1.62 -0.98% 06/04
GSCI Ind Metal 173.74 -2.01 -1.14% 06/04
Rogers Metals 1890.86 -22.50 -1.18% 06/04
Gold 1180.94 -21.09 -1.75% 06/04
Basic Material 268.57 -4.21 -1.54% 06/04
World/Materials 231.42 -3.26 -1.39% 00:04
US Mining 74.12 0.09 0.12% 06/04
CRB Wildcatters 1101.80 -26.07 -2.31% 06/04
GSCI Energy 170.88 -4.82 -2.74% 06/04
Natural Gas 718.67 -9.44 -1.30% 06/04
Rogers Energy 482.42 -12.34 -2.49% 06/04
World/Energy 228.72 -3.52 -1.52% 00:04
WH Clean Energy 58.54 -0.84 -1.42% 16:15
Bioenergy 140.70 1.42 1.02% 06/04
Ardour Global 1527.57 7.34 0.48% 00:04
ET50 178.13 -2.61 -1.44% 06/04
Cleantech 1354.59 -12.24 -0.90% 06/04
Progressive Ener. 258.71 -3.50 -1.34% 06/04
ISE Water 125.21 -1.61 -1.27% 06/04
US Water 1256.00 -3.50 -0.28% 06/04
CRB Agri 5578.85 -61.68 -1.09% 06/04
Agribusiness 574.60 -6.01 -1.04% 06/04
Rogers Agri. 894.64 7.53 0.85% 06/04
S&P GSCI Agri 46.96 0.63 1.36% 06/04
GSCI livestock 217.48 -0.63 -0.29% 06/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1177.40 -8.60 -0.73% 06/04
Silver 16.18 -0.40 -2.43% 06/04
Platinum 1103.00 -3.00 -0.27% 06/04
Palladium 758.00 -3.00 -0.40% 06/04
Copper 2.6793 -0.03 -1.27% 13:59
Nickel 5.8710 -0.00 -0.03% 13:59
Aluminum 0.7676 -0.00 -0.50% 13:59
Zinc 0.9655 -0.02 -1.60% 13:59
Lead 0.8632 -0.01 -1.47% 13:59
Uranium 35.25 0.25 0.71% 06/01
Gold Futr 1176.4 -8.5 -0.72% 17:14
Silver Futr 16.075 -0.405 -2.46% 17:14
Copper Futr 268.85 -3.8 -1.39% 17:14
Nat Gas Futr 2.63 -0.004 -0.15% 17:14
Brent Crude Fut 62.12 -1.68 -2.63% 17:21
WTI Crude Futr 57.98 -1.66 -2.78% 17:14
Heating oil futr 184.41 -4.77 -2.52% 17:14
Corn Future 363.5 4.5 1.25% 14:15
Wheat Future 523.75 13 2.55% 14:15
Cocoa Future 3115 -10 -0.32% 13:29
Soybean Futr 946.5 11.25 1.20% 14:15
Soybean Oil Fut 34.53 -0.2 -0.58% 14:15
Coffee C Futr 135.7 1.4 1.04% 13:29
Sugar #11 12.12 0.07 0.58% 12:59
Cotton #2 Fut 65.12 -0.12 -0.18% 14:19
Live Cattle Fut 151.45 0.825 0.55% 17:00
lean Hogs Fut 80.6 -1.875 -2.27% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1224 -0.0014 -0.12% 17:50
GBP-USD 1.5357 -0.0007 -0.05% 17:50
USD-CHF 0.9339 0.0003 0.03% 17:50
USD-SEK 8.287 0.0093 0.11% 17:50
USD-RUB 56.3101 -0.1182 -0.21% 17:51
USD-HUF 277.43 0.33 0.12% 17:50
USD-TRY 2.6676 0 0.00% 17:50
USD-ZAR 12.3793 -0.0022 -0.02% 17:50
USD-ILS 3.8335 0.0013 0.03% 15:58
USD-JPY 124.45 0.09 0.07% 17:52
USD-CNY 6.2005 0.0031 0.05% 04:29
USD-HKD 7.7521 0.0004 0.01% 17:52
USD-TWD 30.961 0.154 0.50% 03:59
USD-KRW 1113.75 9.15 0.83% 01:59
USD-THB 33.74 0.01 0.03% 17:51
USD-SGD 1.3468 -0.0006 -0.04% 17:52
USD-PHP 44.841 0.046 0.10% 04:59
USD-MYR 3.6983 0.0133 0.36% 04:59
USD-IDR 13280.90 51.10 0.39% 04:59
USD-INR 64.0063 0.1013 0.16% 07:29
AUD-USD 0.7679 -0.0009 -0.12% 17:51
NZD-USD 0.7117 -0.0013 -0.18% 17:52
USD-CAD 1.2505 0.0003 0.02% 17:51
USD-BRL 3.1336 0.0013 0.04% 16:59
USD-MXN 15.5422 0.0049 0.03% 17:52
USD-ARS 9.01 0.0047 0.05% 13:59
USD-CLP 628.99 1.5 0.24% 12:29
  MSCI Index  2015/06/04
MSCI Value Daily MTD YTD
World 1775.438 -0.81% -0.22% 3.85%
Zhong Hua 438.633 -0.39% 0.25% 19.09%
Gold. Drgn 180.260 -0.87% -0.93% 14.80%
Far East 3213.390 -0.19% -0.34% 13.18%
Pacific 2511.354 -0.76% -1.19% 8.98%
Asia Pacific 149.239 -0.70% -1.44% 8.25%
Europe 1710.325 -0.70% 0.99% 6.35%
BRIC 289.128 -0.56% -0.49% 10.34%
EM 988.054 -0.78% -1.61% 3.32%
EM Asia 489.739 -0.60% -1.85% 7.05%
EM East Eur 138.767 -2.00% -3.33% 15.53%
EM Lat Am 2517.146 -0.81% 0.83% -7.72%
EM EMEA 269.494 -1.50% -2.60% -0.47%
USA 2008.555 -0.86% -0.55% 2.23%
AUSTRALIA 766.963 -3.01% -4.50% -5.08%
China 80.046 -0.30% -0.01% 21.21%
India 484.031 -0.12% -3.41% -2.49%
Russia 502.180 -3.01% -4.94% 24.02%
Brazil 1636.606 -0.65% 3.22% -10.68%
Taiwan 321.879 -2.27% -4.26% 3.82%
Korea 394.561 -0.04% -2.45% 2.03%
Thailand 382.832 0.64% -0.36% -3.32%
Malaysia 411.046 -0.65% -0.95% -6.42%
Indonesia 745.396 -1.24% -3.37% -9.76%
Turkey 443.820 -0.37% -0.40% -16.63%
Frontier Markets 589.900 -0.18% 1.79% -3.58%
South Africa 515.309 -1.47% -3.68% -5.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels