World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5862.106 -23.70 -0.40% 06/09
Australia 5479.70 -26.80 -0.49% 17:36
Nikkei 225 20096.3 -360.89 -1.76% 06/09
TOPIX 1634.37 -27.62 -1.66% 06/09
TSE 2nd Sec 4940.55 -34.94 -0.70% 21:20
JASDAQ 117.65 -1.18 -0.99% 21:20
Korea 2064.03 -1.16 -0.06% 18:02
Taiwan 9191.87 -176.56 -1.88% 06/09
Taiwan OTC 132.29 -5.47 -3.97% 06/09
Shanghai 5113.534 -18.35 -0.36% 06/09
Shanghai A 5356.015 -19.17 -0.36% 06/09
Shanghai B 512.15 -3.12 -0.61% 20:20
Shenzhen A 3134.51 -4.64 -0.15% 20:20
Shenzhen B 1549.59 -8.96 -0.57% 20:20
SHSZ 300 5317.461 -36.29 -0.68% 06/09
Shenzhen comp 17399 -53.31 -0.31% 06/09
Chinext 3705.54 0.99 0.03% 06/09
Hong Kong 26989.52 -326.76 -1.20% 06/09
HK China Ent 13861.96 -252.02 -1.79% 06/09
HK Aff Crp 4965.94 -106.72 -2.10% 06/09
Mongolia 13985.54 297.74 2.18% 06/09
Singapore 3295.13 -25.20 -0.76% 17:10
Vietnam 574.47 -5.36 -0.92% 06/09
Thailand 1492.32 -15.96 -1.06% 17:07
Philippines 7323.44 -161.45 -2.16% 19:11
Malaysia 1729.05 -10.40 -0.60% 06/09
Indonesia 4899.883 -115.11 -2.30% 16:00
India 26481.25 -41.84 -0.16% 17:18
Pakistan 23897.74 39.72 0.17% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 943.54 20.31 2.20% 18:50
London 6753.8 -36.24 -0.53% 06/09
Paris 4850.22 -7.44 -0.15% 06/09
Frankfurt 11001.29 -63.63 -0.58% 06/09
Turkey 78146.25 340.84 0.44% 06/09
Hungary 22036.05 193.38 0.89% 06/09
Austria 2502.8 1.82 0.07% 06/09
Poland 53576.17 -390.60 -0.72% 06/09
Czech 991.66 -5.16 -0.52% 06/09
Sweden 1587.836 -1.73 -0.11% 06/09
Finland 8350.102 -28.27 -0.34% 06/09
Norway 581.99 -6.89 -1.17% 16:44
Greece 769.37 4.74 0.62% 06/09
Italy 24072.21 -124.81 -0.52% 06/09
Belgium 3609.88 -12.01 -0.33% 06/09
Luxembourg 1705.199 -3.18 -0.19% 06/09
Netherlands 474.7 -0.43 -0.09% 06/09
Iceland 1114.43 11.85 1.07% 06/09
Denmark 953.583 -6.89 -0.72% 06/09
Switzerland 8980.22 -80.27 -0.89% 06/09
Spain 1109.12 1.65 0.15% 06/09
Portugal 2580.06 -0.62 -0.02% 06/09
Ireland 6058.3 -23.57 -0.39% 06/09
Israel 1691.56 -15.82 -0.93% 16:24
Egypt 771.460 -0.62 -0.08% 02:27
S. Africa 45395.91 -546.76 -1.19% 06/09
Jordan 2164.5 -10.86 -0.50% 06/09
UAE Dubai 4113.93 97.89 2.44% 06/09
Abu Dhabi 4583.70 19.80 0.43% 14:00
Nigeria 33492.17 -98.31 -0.29% 06/09
  American Market Indices
Index Quote Change Change% Local
United States 17764.04 -2.51 -0.01% 06/09
NASDAQ 5013.867 -7.76 -0.15% 17:16
S&P 500 2080.15 0.87 0.04% 06/09
Rus 3000 1245.11 -0.11 -0.01% 18:02
Rus 3000 growth 817.55 -0.87 -0.11% 16:03
Rus 3000 value 1344.71 1.31 0.10% 16:05
Rus 1000 1162.087 0.21 0.02% 18:02
Rus 2000 1249.658 -4.04 -0.32% 18:02
Gold & Silver 67.56 -0.57 -0.83% 06/09
Gold Bugs 159.16 -1.38 -0.86% 06/09
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 770.91 -0.15 -0.02% 06/09
NYSE Energy 12045.39 7.99 0.07% 16:15
Oil Services 209.12 -0.04 -0.02% 06/09
AMEX Oil 1317.48 -1.18 -0.09% 06/09
PHLX Semicon 711.60 -0.77 -0.11% 06/09
NBI BioTech 3790.40 -27.36 -0.72% 06/09
AMEX BioTech 4068.44 -43.69 -1.06% 06/09
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14817.71 74.38 0.50% 18:05
Brazil 52815.99 6.35 0.01% 06/09
Mexico 44519.21 -24.84 -0.06% 06/09
Argentina 11382.01 181.25 1.62% 06/09
Chile 3906.62 -40.36 -1.02% 06/09
Peru 13366.86 129.20 0.98% 04/30
Venezuela 13391.82 775.97 6.15% 06/09
Bermuda 1219.29 21.13 1.76% 18:14
Jamaica 98187.98 402.97 0.41% 06/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 612.00 2.00 0.33% 06/09
Baltic Capesize 834.00 -22.00 -2.57% 06/09
Baltic Panamax 630.00 22.00 3.62% 06/09
Baltic Supramax 654.00 -1.00 -0.15% 06/09
VIX 14.47 -0.82 -5.36% 16:14
VXD 14.96 -0.38 -2.48% 06/09
VXN 16.49 -0.45 -2.66% 06/09
Russ China 2630.77 1.72 0.07% 06/08
Euro 50 3456.79 -11.52 -0.33% 23:03
Tran Avg 8307.34 -27.34 -0.33% 06/09
Airlines 92.01 -0.88 -0.95% 06/09
Util Avg 559.76 -0.91 -0.16% 06/09
Paper 162.96 -0.27 -0.17% 06/09
ML Tech 100 685.08 -0.85 -0.12% 06/09
Comp. Tech 1620.57 -2.88 -0.18% 06/09
Disk Drives 119.34 0.48 0.41% 06/09
Hardware 639.09 -0.41 -0.06% 06/09
World Luxury 182.57 -1.56 -0.85% 06/09
consumer staples 200.84 0.52 0.26% 17:44
US Dollar 95.16 -0.01 -0.01% 17:00
Euro Index 112.81 -0.05 -0.05% 06/09
GB Pound 153.87 0.37 0.24% 06/09
Japanese Yen 80.44 0.13 0.16% 06/09
Aus. Dollar 76.91 -0.07 -0.09% 06/09
Swiss Franc 107.41 -0.37 -0.34% 06/09
30Y T-Bond Yld 31.51 0.47 1.51% 15:00
10Y T-Bond Yld 24.17 0.36 1.51% 15:00
5Y T-Bond Yld 17.35 0.28 1.64% 15:00
3M T-Bill Dscnt 0.13 0.03 30.00% 15:00
JPM GBI-EM 256.8240 -1.1460 -0.44% 06/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 138.83 0.08 0.06% 17:09
ISE Sindex 215.94 2.61 1.22% 16:29
US Gambling 638.49 -0.70 -0.11% 06/09
S-Net Gaming 4885.02 -82.04 -1.65% 17:44
NASDAQ Fin. 3308.66 10.73 0.33% 16:04
NYSE Finance 6716.50 4.02 0.06% 17:27
Banks 77.97 0.67 0.87% 06/09
Insurance 6675.19 -11.84 -0.18% 06/09
Broker Dealer 197.98 -0.80 -0.40% 06/09
EPRA/NA. AU 912.44 -1.07 -0.12% 06/09
EPRA/NA. JP 3281.16 -16.99 -0.52% 06/09
TSE REIT 1838.76 9.17 0.50% 06/09
HK Property 35459.62 -519.97 -1.45% 16:49
Sing. REIT 1296.87 -13.09 -1.00% 16:49
Asia REIT 172.23 0.81 0.47% 17:49
EPRA UK 1928.91 9.78 0.51% 06/09
EPRA ex UK 2502.61 19.29 0.78% 09:49
EPRA EU 2353.49 23.34 1.00% 06/09
REITs 308.15 -2.34 -0.75% 06/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 226.4271 3.39 1.52% 17:28
S&P GSCI 314.39 7.04 2.29% 06/09
S&P GSCI ENGY 272.05 4.68 1.75% 06/09
Rogers Comm 2715.20 41.25 1.54% 06/09
CRB Metals 1499.31 3.39 0.23% 06/09
GSCI Prec Metal 163.82 0.49 0.30% 06/09
GSCI Ind Metal 175.25 0.62 0.36% 06/09
Rogers Metals 1896.80 5.56 0.29% 06/09
Gold 1161.22 -2.18 -0.19% 06/09
Basic Material 265.14 0.48 0.18% 06/09
World/Materials 227.78 -0.02 -0.01% 00:04
US Mining 71.05 -1.76 -2.42% 06/09
CRB Wildcatters 1129.68 24.57 2.22% 06/09
GSCI Energy 178.16 5.96 3.46% 06/09
Natural Gas 717.03 2.73 0.38% 06/09
Rogers Energy 504.87 17.68 3.63% 06/09
World/Energy 228.09 0.54 0.24% 00:04
WH Clean Energy 58.23 -0.69 -1.18% 16:05
Bioenergy 141.79 0.29 0.20% 06/09
Ardour Global 1489.71 -14.89 -0.99% 00:04
ET50 176.00 -0.60 -0.34% 06/10
Cleantech 1333.63 -3.67 -0.27% 06/09
Progressive Ener. 257.57 -0.38 -0.15% 06/09
ISE Water 124.6 0.08 0.06% 06/09
US Water 1234.26 -3.53 -0.29% 06/09
CRB Agri 5492.14 -4.27 -0.08% 06/09
Agribusiness 566.26 -0.37 -0.07% 06/09
Rogers Agri. 900.33 0.76 0.08% 06/09
S&P GSCI Agri 47.25 0.12 0.26% 06/09
GSCI livestock 218.35 0.42 0.19% 06/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1177.40 2.70 0.23% 06/09
Silver 16.04 -0.02 -0.13% 06/09
Platinum 1110.00 5.00 0.45% 06/09
Palladium 745.00 -2.00 -0.27% 06/09
Copper 2.6998 0.01 0.24% 13:59
Nickel 6.0849 0.12 2.02% 13:59
Aluminum 0.7712 0.00 0.00% 13:59
Zinc 0.9755 0.01 1.53% 13:59
Lead 0.8685 0.02 1.81% 13:59
Uranium 35.25 0.25 0.71% 06/01
Gold Futr 1175.9 2.3 0.20% 17:14
Silver Futr 15.905 -0.054 -0.34% 17:14
Copper Futr 271.4 1.75 0.65% 17:14
Nat Gas Futr 2.825 0.12 4.44% 17:14
Brent Crude Fut 65.12 2.43 3.88% 17:20
WTI Crude Futr 60.52 2.38 4.09% 17:14
Heating oil futr 192.15 6.67 3.60% 17:14
Corn Future 365 -0.25 -0.07% 14:15
Wheat Future 532.25 4.25 0.80% 14:15
Cocoa Future 3110 -6 -0.19% 13:30
Soybean Futr 951.5 7.25 0.77% 14:15
Soybean Oil Fut 33.93 -0.17 -0.50% 14:15
Coffee C Futr 137.35 0.8 0.59% 13:29
Sugar #11 12.07 -0.09 -0.74% 12:59
Cotton #2 Fut 65.37 0.03 0.05% 14:19
Live Cattle Fut 152.875 1.275 0.84% 17:00
lean Hogs Fut 79.975 -1 -1.23% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1277 -0.0006 -0.05% 17:49
GBP-USD 1.5383 -0.0002 -0.01% 17:50
USD-CHF 0.9311 0.0003 0.03% 17:50
USD-SEK 8.2998 0.0084 0.10% 17:50
USD-RUB 55.5306 -0.0221 -0.04% 17:50
USD-HUF 277.47 0.14 0.05% 17:49
USD-TRY 2.7549 0.0006 0.02% 17:50
USD-ZAR 12.4276 -0.0019 -0.02% 17:49
USD-ILS 3.8254 -0.0196 -0.51% 15:58
USD-JPY 124.34 0 0.00% 17:52
USD-CNY 6.2059 -0.0001 -0.00% 04:29
USD-HKD 7.7532 -0.0002 -0.00% 17:52
USD-TWD 31.205 0.027 0.09% 03:59
USD-KRW 1118.81 -4.49 -0.40% 01:59
USD-THB 33.72 0.007 0.02% 17:48
USD-SGD 1.3516 0 0.00% 17:53
USD-PHP 45.05 -0.173 -0.38% 04:59
USD-MYR 3.7525 -0.0195 -0.52% 04:57
USD-IDR 13307.50 -77.50 -0.58% 04:59
USD-INR 63.925 -0.1625 -0.25% 07:29
AUD-USD 0.769 -0.0001 -0.01% 17:53
NZD-USD 0.7144 0.0011 0.15% 17:53
USD-CAD 1.2335 -0.0002 -0.02% 17:50
USD-BRL 3.097 -0.0154 -0.49% 16:59
USD-MXN 15.5831 0.0025 0.02% 17:50
USD-ARS 9.0227 0.0048 0.05% 13:59
USD-CLP 625.12 -6.22 -0.99% 12:29
  MSCI Index  2015/06/09
MSCI Value Daily MTD YTD
World 1751.647 -0.03% -1.55% 2.46%
Zhong Hua 426.739 -1.74% -2.47% 15.86%
Gold. Drgn 175.634 -1.68% -3.47% 11.85%
Far East 3136.230 -0.89% -2.73% 10.46%
Pacific 2459.786 -0.70% -3.22% 6.74%
Asia Pacific 146.104 -0.89% -3.51% 5.97%
Europe 1666.727 -0.06% -1.59% 3.64%
BRIC 284.330 -0.88% -2.15% 8.50%
EM 971.090 -0.61% -3.30% 1.55%
EM Asia 479.073 -1.19% -3.99% 4.72%
EM East Eur 139.471 1.32% -2.84% 16.11%
EM Lat Am 2510.252 0.70% 0.56% -7.97%
EM EMEA 266.784 0.71% -3.58% -1.47%
USA 1994.343 0.04% -1.25% 1.51%
AUSTRALIA 761.645 0.07% -5.17% -5.73%
China 77.922 -1.97% -2.66% 18.00%
India 477.150 -0.07% -4.78% -3.88%
Russia 512.832 1.99% -2.92% 26.65%
Brazil 1632.484 0.77% 2.96% -10.91%
Taiwan 315.007 -1.51% -6.31% 1.60%
Korea 388.207 -0.11% -4.02% 0.39%
Thailand 382.781 -0.89% -0.37% -3.34%
Malaysia 401.941 -0.21% -3.14% -8.49%
Indonesia 713.560 -2.03% -7.49% -13.61%
Turkey 405.787 0.44% -8.93% -23.78%
Frontier Markets 587.214 0.29% 1.33% -4.02%
South Africa 512.807 0.22% -4.14% -5.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels