World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5846.968 -11.45 -0.20% 06/12
Australia 5552.10 -10.50 -0.19% 17:35
Nikkei 225 20407.08 24.11 0.12% 06/12
TOPIX 1651.48 2.60 0.16% 06/12
TSE 2nd Sec 4975.06 5.31 0.11% 21:20
JASDAQ 119.04 0.36 0.30% 21:20
Korea 2052.17 -4.44 -0.22% 18:03
Taiwan 9301.93 -0.56 -0.01% 06/12
Taiwan OTC 135.86 0.52 0.38% 06/12
Shanghai 5166.35 44.76 0.87% 06/12
Shanghai A 5410.861 46.90 0.87% 06/12
Shanghai B 529.36 4.03 0.77% 20:20
Shenzhen A 3287.57 41.65 1.28% 20:20
Shenzhen B 1574.91 12.68 0.81% 20:20
SHSZ 300 5335.637 28.82 0.54% 06/12
Shenzhen comp 18098.27 208.58 1.17% 06/12
Chinext 3899.71 37.57 0.97% 06/12
Hong Kong 27280.54 372.69 1.39% 06/12
HK China Ent 13984 240.75 1.75% 06/12
HK Aff Crp 5050.41 102.88 2.08% 06/12
Mongolia 14325.01 41.68 0.29% 06/12
Singapore 3353.85 6.18 0.18% 17:10
Vietnam 582.73 1.68 0.29% 06/12
Thailand 1508.23 -6.58 -0.43% 17:08
Philippines 7503.72 119.45 1.62% 06/11
Malaysia 1734.37 -0.39 -0.02% 06/12
Indonesia 4935.816 7.00 0.14% 16:00
India 26425.3 54.32 0.21% 17:19
Pakistan 24230.05 46.09 0.19% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 950.38 -8.59 -0.90% 06/11
London 6784.92 -61.82 -0.90% 16:35
Paris 4901.19 -70.18 -1.41% 18:05
Frankfurt 11196.49 -136.29 -1.20% 18:30
Turkey 80532.51 -312.73 -0.39% 17:56
Hungary 21879.14 -336.60 -1.52% 06/12
Austria 2494.03 -33.31 -1.32% 06/12
Poland 53956.79 -400.90 -0.74% 17:15
Czech 991.13 -17.24 -1.71% 06/12
Sweden 1597.33 -7.56 -0.47% 17:37
Finland 8384.441 -106.83 -1.26% 06/12
Norway 575.36 -8.71 -1.49% 16:42
Greece 774.46 -48.70 -5.92% 17:19
Italy 24405.59 -314.04 -1.27% 06/12
Belgium 3631.76 -40.31 -1.10% 06/12
Luxembourg 1686.452 -2.14 -0.13% 06/12
Netherlands 477.76 -7.12 -1.47% 18:05
Iceland 1108.9 3.95 0.36% 06/12
Denmark 970.74 -8.30 -0.85% 17:04
Switzerland 9026.43 -119.87 -1.31% 17:31
Spain 1119.70 -12.36 -1.09% 17:38
Portugal 2631.03 -35.11 -1.32% 17:05
Ireland 6210.08 -35.94 -0.58% 20:00
Israel 1697.13 11.11 0.66% 06/11
Egypt 766.120 -1.66 -0.22% 05:27
S. Africa 46129.91 -19.68 -0.04% 17:00
Jordan 2154.77 -9.03 -0.42% 06/11
UAE Dubai 4072.83 -114.42 -2.73% 06/11
Abu Dhabi 4555.29 -35.18 -0.77% 06/11
Nigeria 33621.75 65.40 0.19% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17898.84 -140.53 -0.78% 06/12
NASDAQ 5051.102 -31.41 -0.62% 17:16
S&P 500 2094.11 -14.75 -0.70% 06/12
Rus 3000 1254.49 -8.10 -0.64% 18:02
Rus 3000 growth 823.60 -5.19 -0.63% 16:01
Rus 3000 value 1355.03 -8.97 -0.66% 16:02
Rus 1000 1170.366 -7.89 -0.67% 18:02
Rus 2000 1265.022 -3.90 -0.31% 18:02
Gold & Silver 66.55 -0.58 -0.86% 06/12
Gold Bugs 155.84 -1.34 -0.85% 06/12
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 767.91 -8.83 -1.14% 06/12
NYSE Energy 12025.46 -161.40 -1.32% 16:06
Oil Services 209.89 -1.54 -0.73% 06/12
AMEX Oil 1325.41 -15.79 -1.18% 06/12
PHLX Semicon 714.13 -6.41 -0.89% 06/12
NBI BioTech 3806.39 -47.75 -1.24% 06/12
AMEX BioTech 4077.19 -73.95 -1.78% 06/12
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14741.15 -89.73 -0.61% 18:05
Brazil 53347.53 -340.99 -0.64% 06/12
Mexico 44692.5 67.76 0.15% 06/12
Argentina 11364.05 0.19 0.00% 06/12
Chile 3957.42 -9.97 -0.25% 06/12
Peru 13366.86 129.20 0.98% 04/30
Venezuela 13715.84 -29.19 -0.21% 06/12
Bermuda 1174.50 -22.39 -1.87% 17:24
Jamaica 96521.94 -811.42 -0.83% 06/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 642.00 13.00 2.07% 06/12
Baltic Capesize 820.00 10.00 1.23% 06/12
Baltic Panamax 719.00 23.00 3.30% 06/12
Baltic Supramax 678.00 9.00 1.35% 06/12
VIX 13.78 0.93 7.24% 16:14
VXD 13.85 0.70 5.32% 06/12
VXN 15.16 0.52 3.55% 06/12
Russ China 2585.63 15.08 0.59% 06/11
Euro 50 3502.77 -49.14 -1.38% 23:03
Tran Avg 8416.80 -34.87 -0.41% 06/12
Airlines 94.43 1.01 1.09% 06/12
Util Avg 560.53 -5.00 -0.88% 06/12
Paper 165.21 -1.54 -0.92% 06/12
ML Tech 100 693.18 -3.84 -0.55% 06/12
Comp. Tech 1630.93 -13.59 -0.83% 06/12
Disk Drives 119.11 -1.12 -0.93% 06/12
Hardware 644.70 -4.15 -0.64% 06/12
World Luxury 184.12 -1.74 -0.94% 06/12
consumer staples 202.77 -0.92 -0.45% 17:44
US Dollar 94.98 0.01 0.01% 15:00
Euro Index 112.60 0.01 0.01% 06/12
GB Pound 155.60 0.42 0.27% 06/12
Japanese Yen 81.05 0.05 0.06% 06/12
Aus. Dollar 77.32 -0.25 -0.32% 06/12
Swiss Franc 107.78 0.62 0.58% 06/12
30Y T-Bond Yld 30.99 -0.06 -0.19% 15:00
10Y T-Bond Yld 23.85 0.02 0.08% 15:00
5Y T-Bond Yld 17.34 0.08 0.46% 15:00
3M T-Bill Dscnt 0.05 -0.03 -37.50% 15:00
JPM GBI-EM 260.1740 -0.7420 -0.28% 06/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.97 -0.93 -0.66% 17:20
ISE Sindex 222.40 21.64 10.78% 16:30
US Gambling 641.89 -12.37 -1.89% 06/12
S-Net Gaming 4907.70 38.17 0.78% 17:44
NASDAQ Fin. 3352.93 -13.07 -0.39% 16:04
NYSE Finance 6808.72 -29.91 -0.44% 17:33
Banks 78.84 -0.08 -0.10% 06/12
Insurance 6835.04 -31.79 -0.46% 06/12
Broker Dealer 199.77 -1.16 -0.58% 06/12
EPRA/NA. AU 919.98 3.06 0.33% 06/12
EPRA/NA. JP 3285.32 9.19 0.28% 06/12
TSE REIT 1826.10 3.18 0.17% 06/12
HK Property 36059.96 472.04 1.33% 16:49
Sing. REIT 1309.09 7.50 0.58% 16:49
Asia REIT 172.81 0.51 0.30% 17:49
EPRA UK 1958.51 -23.50 -1.19% 06/12
EPRA ex UK 2530.16 -35.09 -1.37% 09:49
EPRA EU 2402.58 -22.68 -0.94% 06/12
REITs 311.62 -0.60 -0.19% 06/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.529 -1.78 -0.79% 06/12
S&P GSCI 310.56 -3.54 -1.13% 06/12
S&P GSCI ENGY 268.06 -2.65 -0.98% 06/12
Rogers Comm 2698.35 -31.54 -1.16% 06/11
CRB Metals 1515.08 -3.14 -0.21% 06/12
GSCI Prec Metal 163.87 -0.30 -0.18% 06/12
GSCI Ind Metal 173.01 -0.12 -0.07% 06/12
Rogers Metals 1881.88 -22.70 -1.19% 06/11
Gold 1142.23 -6.21 -0.54% 06/12
Basic Material 267.20 -1.48 -0.55% 06/12
World/Materials 230.29 -1.15 -0.50% 00:04
US Mining 67.91 -1.14 -1.65% 06/12
CRB Wildcatters 1127.67 -9.17 -0.81% 06/12
GSCI Energy 176.94 -2.59 -1.44% 06/12
Natural Gas 708.01 -9.24 -1.29% 06/12
Rogers Energy 508.27 -5.43 -1.06% 06/11
World/Energy 228.02 -2.89 -1.25% 00:04
WH Clean Energy 59.44 0.08 0.13% 16:05
Bioenergy 143.57 -1.64 -1.13% 06/12
Ardour Global 1506.41 -6.68 -0.44% 00:04
ET50 176.99 -0.64 -0.36% 06/12
Cleantech 1346.30 -7.54 -0.56% 06/12
Progressive Ener. 259.89 -1.09 -0.42% 06/12
ISE Water 125.41 -0.70 -0.56% 06/12
US Water 1225.03 -10.33 -0.84% 06/12
CRB Agri 5533.79 -18.71 -0.34% 06/12
Agribusiness 571.11 -0.88 -0.15% 06/12
Rogers Agri. 882.43 -11.14 -1.25% 06/11
S&P GSCI Agri 45.65 -0.15 -0.33% 06/12
GSCI livestock 214.53 -3.51 -1.61% 06/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1182.30 -0.70 -0.06% 06/12
Silver 16.06 -0.07 -0.44% 06/12
Platinum 1098.00 -13.00 -1.18% 06/12
Palladium 740.00 -6.00 -0.81% 06/12
Copper 2.6780 0.01 0.43% 13:59
Nickel 5.9625 -0.06 -0.93% 13:59
Aluminum 0.7657 -0.01 -0.68% 13:59
Zinc 0.9599 0.00 0.24% 13:59
Lead 0.8390 -0.00 -0.22% 13:59
Uranium 35.75 0.50 1.42% 06/08
Gold Futr 1180.8 0.4 0.03% 17:14
Silver Futr 15.925 -0.035 -0.22% 17:14
Copper Futr 267.6 0.7 0.26% 17:14
Nat Gas Futr 2.764 -0.061 -2.16% 17:14
Brent Crude Fut 63.78 -1.33 -2.04% 17:14
WTI Crude Futr 59.94 -0.83 -1.37% 17:14
Heating oil futr 188.53 -3.57 -1.86% 17:14
Corn Future 353 -3.5 -0.98% 14:15
Wheat Future 503.75 -0.5 -0.10% 14:15
Cocoa Future 3145 41 1.32% 13:29
Soybean Futr 940 0 0.00% 14:15
Soybean Oil Fut 33.14 -0.15 -0.45% 14:15
Coffee C Futr 132.05 0.05 0.04% 13:32
Sugar #11 12.07 0.03 0.25% 13:14
Cotton #2 Fut 64.66 0.28 0.43% 14:21
Live Cattle Fut 150.8 -2.125 -1.39% 17:00
lean Hogs Fut 78.05 -1.125 -1.42% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1266 0.0008 0.07% 16:59
GBP-USD 1.5561 0.0044 0.28% 16:59
USD-CHF 0.9288 -0.0043 -0.46% 16:59
USD-SEK 8.1798 -0.0269 -0.33% 16:59
USD-RUB 55.228 0.4652 0.85% 16:58
USD-HUF 277.09 0.8 0.29% 16:59
USD-TRY 2.7135 0.0112 0.41% 16:59
USD-ZAR 12.3793 0.0216 0.17% 16:59
USD-ILS 3.8415 0.019 0.50% 15:58
USD-JPY 123.39 -0.03 -0.02% 16:59
USD-CNY 6.2084 0.0017 0.03% 04:29
USD-HKD 7.7529 0.0005 0.01% 16:59
USD-TWD 31.076 0.142 0.46% 03:59
USD-KRW 1114.63 6.05 0.55% 01:59
USD-THB 33.64 -0.065 -0.19% 16:59
USD-SGD 1.3438 -0.0009 -0.07% 16:59
USD-PHP 45.408 0.174 0.38% 04:59
USD-MYR 3.761 0.0165 0.44% 04:59
USD-IDR 13334.50 12.00 0.09% 04:59
USD-INR 64.06 0.085 0.13% 07:29
AUD-USD 0.7731 -0.0024 -0.31% 16:59
NZD-USD 0.6984 -0.0029 -0.41% 16:59
USD-CAD 1.2322 0.003 0.24% 16:59
USD-BRL 3.1197 0.0297 0.96% 16:59
USD-MXN 15.4032 0.054 0.35% 16:59
USD-ARS 9.035 0.0048 0.05% 13:59
USD-CLP 632.38 1.05 0.17% 12:29
  MSCI Index  2015/06/12
MSCI Value Daily MTD YTD
World 1770.172 -0.52% -0.51% 3.54%
Zhong Hua 431.618 1.64% -1.36% 17.19%
Gold. Drgn 178.069 1.26% -2.13% 13.40%
Far East 3194.618 0.57% -0.92% 12.52%
Pacific 2507.066 0.47% -1.36% 8.79%
Asia Pacific 148.240 0.47% -2.10% 7.52%
Europe 1694.137 -0.63% 0.03% 5.35%
BRIC 286.109 1.01% -1.53% 9.18%
EM 979.456 0.27% -2.47% 2.42%
EM Asia 482.495 0.48% -3.31% 5.47%
EM East Eur 140.353 -0.91% -2.23% 16.85%
EM Lat Am 2533.472 0.39% 1.49% -7.12%
EM EMEA 270.571 -0.66% -2.21% -0.07%
USA 2008.122 -0.69% -0.57% 2.21%
AUSTRALIA 778.799 0.06% -3.03% -3.61%
China 78.789 1.77% -1.58% 19.31%
India 473.285 -0.23% -5.55% -4.66%
Russia 513.440 -0.77% -2.80% 26.80%
Brazil 1642.356 0.50% 3.58% -10.37%
Taiwan 321.641 0.16% -4.33% 3.74%
Korea 386.542 -0.71% -4.43% -0.04%
Thailand 387.046 -0.64% 0.74% -2.26%
Malaysia 401.923 -0.33% -3.14% -8.49%
Indonesia 716.747 0.03% -7.08% -13.23%
Turkey 424.365 -0.75% -4.77% -20.29%
Frontier Markets 589.082 0.25% 1.65% -3.71%
South Africa 523.423 -0.25% -2.16% -3.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels