World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5779.263 -34.67 -0.60% 06/17
Australia 5590.30 55.10 1.00% 17:37
Nikkei 225 20219.27 -38.67 -0.19% 06/17
TOPIX 1633.7 -6.16 -0.38% 06/17
TSE 2nd Sec 5012.59 10.21 0.20% 21:20
JASDAQ 118.80 0.06 0.05% 21:20
Korea 2034.86 6.14 0.30% 18:01
Taiwan 9189.83 -22.95 -0.25% 06/17
Taiwan OTC 135.35 0.63 0.47% 06/17
Shanghai 4967.898 80.47 1.65% 06/17
Shanghai A 5203.27 84.73 1.66% 06/17
Shanghai B 502.67 -3.25 -0.64% 20:20
Shenzhen A 3162.25 61.60 1.99% 20:20
Shenzhen B 1568.42 16.95 1.09% 20:20
SHSZ 300 5138.832 74.01 1.46% 06/17
Shenzhen comp 17405.57 329.65 1.93% 06/17
Chinext 3741.36 150.71 4.20% 06/17
Hong Kong 26753.79 187.09 0.70% 06/17
HK China Ent 13414.83 161.90 1.22% 06/17
HK Aff Crp 4933.04 35.14 0.72% 06/17
Mongolia 15245.51 96.06 0.63% 06/17
Singapore 3325.91 27.82 0.84% 17:10
Vietnam 578.87 -1.48 -0.26% 06/17
Thailand 1514.79 11.51 0.77% 17:07
Philippines 7536.31 30.83 0.41% 17:46
Malaysia 1726.86 4.62 0.27% 06/17
Indonesia 4945.753 73.15 1.50% 16:00
India 26832.66 146.15 0.55% 17:19
Pakistan 24163.16 -3.70 -0.02% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 966.55 -11.74 -1.20% 18:50
London 6680.55 -29.55 -0.44% 06/17
Paris 4790.62 -49.24 -1.02% 06/17
Frankfurt 10978.01 -66.00 -0.60% 06/17
Turkey 80713.25 529.50 0.66% 06/17
Hungary 21720.15 26.69 0.12% 06/17
Austria 2428.72 -22.98 -0.94% 06/17
Poland 53203.7 -730.33 -1.35% 06/17
Czech 978.16 -12.08 -1.22% 06/17
Sweden 1567.458 -14.77 -0.93% 06/17
Finland 8275.117 -76.13 -0.91% 06/17
Norway 571.64 2.84 0.50% 16:55
Greece 680.88 -22.17 -3.15% 06/17
Italy 23720.33 -154.13 -0.65% 06/17
Belgium 3567.51 -23.74 -0.66% 06/17
Luxembourg 1660.764 -10.67 -0.64% 06/17
Netherlands 471.56 -3.61 -0.76% 06/17
Iceland 1106.82 -1.60 -0.14% 06/16
Denmark 941.146 -9.87 -1.04% 06/17
Switzerland 8906.69 -58.71 -0.65% 06/17
Spain 1096.69 -6.54 -0.59% 06/17
Portugal 2560.22 -19.19 -0.74% 06/17
Ireland 6150.36 -22.45 -0.36% 06/17
Israel 1688.12 0.07 0.00% 16:24
Egypt 762.120 2.54 0.33% 02:27
S. Africa 45914.43 305.80 0.67% 06/17
Jordan 2154.16 -5.26 -0.24% 06/17
UAE Dubai 4087.99 8.94 0.22% 06/17
Abu Dhabi 4580.12 35.01 0.77% 14:00
Nigeria 33478.42 -124.25 -0.37% 06/17
  American Market Indices
Index Quote Change Change% Local
United States 17935.74 31.26 0.17% 06/17
NASDAQ 5064.883 9.33 0.18% 17:16
S&P 500 2100.44 4.15 0.20% 06/17
Rus 3000 1257.97 2.15 0.17% 18:02
Rus 3000 growth 826.22 2.06 0.25% 16:08
Rus 3000 value 1358.20 1.18 0.09% 16:08
Rus 1000 1173.631 2.27 0.19% 18:02
Rus 2000 1268.332 -1.20 -0.09% 18:02
Gold & Silver 67.45 1.46 2.20% 06/17
Gold Bugs 157.98 3.69 2.39% 06/17
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 770.14 -1.48 -0.19% 06/17
NYSE Energy 12056.95 1.91 0.02% 16:15
Oil Services 210.72 1.33 0.64% 06/17
AMEX Oil 1325.36 -1.09 -0.08% 06/17
PHLX Semicon 715.20 0.12 0.02% 06/17
NBI BioTech 3836.71 22.91 0.60% 06/17
AMEX BioTech 4091.20 16.34 0.40% 06/17
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14732.98 -20.07 -0.14% 18:05
Brazil 53248.54 -453.61 -0.84% 06/17
Mexico 44792.04 69.76 0.16% 06/17
Argentina 11151.46 -192.33 -1.70% 06/17
Chile 3950.91 13.39 0.34% 06/17
Peru 13366.86 129.20 0.98% 04/30
Venezuela 13160.14 -153.18 -1.15% 06/17
Bermuda 1178.98 4.48 0.38% 21:12
Jamaica 97289.19 620.78 0.64% 06/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 725.00 44.00 6.46% 06/17
Baltic Capesize 1045.00 141.00 15.60% 06/17
Baltic Panamax 817.00 45.00 5.83% 06/17
Baltic Supramax 706.00 11.00 1.58% 06/17
VIX 14.5 -0.31 -2.09% 16:14
VXD 14.57 -0.35 -2.35% 06/17
VXN 15.41 -0.59 -3.69% 06/17
Russ China 2535.64 -38.50 -1.50% 06/16
Euro 50 3428.76 -25.33 -0.73% 23:03
Tran Avg 8315.94 -32.28 -0.39% 06/17
Airlines 92.94 0.05 0.05% 06/17
Util Avg 567.06 5.75 1.02% 06/17
Paper 163.99 0.79 0.48% 06/17
ML Tech 100 694.25 1.94 0.28% 06/17
Comp. Tech 1633.82 4.34 0.27% 06/17
Disk Drives 120.22 0.86 0.72% 06/17
Hardware 638.00 1.77 0.28% 06/17
World Luxury 182.56 -0.70 -0.38% 06/17
consumer staples 203.16 0.17 0.08% 17:44
US Dollar 94.48 -0.01 -0.01% 17:00
Euro Index 113.39 0.89 0.79% 06/17
GB Pound 158.35 1.84 1.17% 06/17
Japanese Yen 81.03 -0.03 -0.04% 06/17
Aus. Dollar 77.50 -0.02 -0.03% 06/17
Swiss Franc 108.44 1.17 1.09% 06/17
30Y T-Bond Yld 30.72 0.19 0.62% 15:00
10Y T-Bond Yld 23.06 -0.12 -0.52% 15:00
5Y T-Bond Yld 16.22 -0.46 -2.76% 15:00
3M T-Bill Dscnt 0.03 -0.05 -62.50% 15:00
JPM GBI-EM 259.8560 0.0400 0.02% 06/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 140.31 0.21 0.15% 17:10
ISE Sindex 220.94 1.26 0.57% 16:29
US Gambling 649.95 10.48 1.64% 06/17
S-Net Gaming 4832.88 -4.58 -0.10% 17:44
NASDAQ Fin. 3333.86 -26.90 -0.80% 16:04
NYSE Finance 6791.38 -4.52 -0.07% 17:52
Banks 78.41 -0.62 -0.79% 06/17
Insurance 6828.92 -17.79 -0.26% 06/17
Broker Dealer 199.26 -1.02 -0.51% 06/17
EPRA/NA. AU 917.63 8.65 0.95% 06/17
EPRA/NA. JP 3278.22 -24.28 -0.74% 06/17
TSE REIT 1827.60 -10.89 -0.59% 06/17
HK Property 35621.52 257.38 0.73% 16:49
Sing. REIT 1295.44 -5.62 -0.43% 16:49
Asia REIT 173.09 -0.35 -0.20% 17:49
EPRA UK 1913.37 -32.95 -1.69% 06/17
EPRA ex UK 2451.84 -42.00 -1.68% 09:49
EPRA EU 2340.50 -34.95 -1.47% 06/17
REITs 314.85 2.23 0.71% 06/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.5154 -0.26 -0.12% 17:27
S&P GSCI 309.50 0.50 0.16% 06/17
S&P GSCI ENGY 266.92 0.49 0.18% 06/17
Rogers Comm 2667.99 1.84 0.07% 06/17
CRB Metals 1479.98 -11.02 -0.74% 06/17
GSCI Prec Metal 163.70 -0.53 -0.32% 06/17
GSCI Ind Metal 168.61 -0.12 -0.07% 06/17
Rogers Metals 1848.58 -3.33 -0.18% 06/17
Gold 1138.92 14.13 1.26% 06/17
Basic Material 265.51 0.94 0.36% 06/17
World/Materials 228.21 -0.13 -0.06% 00:04
US Mining 68.73 1.02 1.51% 06/17
CRB Wildcatters 1117.51 -8.54 -0.76% 06/17
GSCI Energy 176.64 0.20 0.12% 06/17
Natural Gas 714.02 -2.97 -0.41% 06/17
Rogers Energy 500.16 -0.62 -0.12% 06/17
World/Energy 228.17 0.21 0.09% 00:04
WH Clean Energy 59.44 -0.06 -0.11% 16:08
Bioenergy 142.65 -1.03 -0.72% 06/17
Ardour Global 1510.90 7.39 0.49% 00:04
ET50 177.55 1.31 0.74% 06/18
Cleantech 1338.31 -3.35 -0.25% 06/17
Progressive Ener. 259.39 -0.10 -0.04% 06/17
ISE Water 123.97 0.54 0.44% 06/17
US Water 1204.67 7.56 0.63% 06/17
CRB Agri 5498.31 -14.97 -0.27% 06/17
Agribusiness 567.26 -1.09 -0.19% 06/17
Rogers Agri. 881.31 4.07 0.46% 06/17
S&P GSCI Agri 45.65 0.30 0.66% 06/17
GSCI livestock 214.33 0.13 0.06% 06/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1186.10 3.60 0.30% 06/17
Silver 16.22 0.11 0.66% 06/17
Platinum 1084.00 1.00 0.09% 06/17
Palladium 726.00 -10.00 -1.37% 06/17
Copper 2.5911 -0.00 -0.13% 13:59
Nickel 5.7765 0.03 0.49% 13:59
Aluminum 0.7501 -0.00 -0.15% 13:59
Zinc 0.9342 -0.01 -0.60% 13:59
Lead 0.8094 0.00 0.06% 13:59
Uranium 36.50 0.75 2.10% 06/15
Gold Futr 1184.6 3.7 0.31% 17:14
Silver Futr 16.085 0.12 0.75% 17:14
Copper Futr 261.8 -0.25 -0.10% 17:14
Nat Gas Futr 2.846 -0.048 -1.66% 17:14
Brent Crude Fut 63.69 -0.01 -0.02% 17:22
WTI Crude Futr 59.77 -0.2 -0.33% 17:14
Heating oil futr 190.59 2.1 1.11% 17:14
Corn Future 365.25 5.5 1.53% 14:15
Wheat Future 497 2.5 0.51% 14:15
Cocoa Future 3222 -13 -0.40% 13:30
Soybean Futr 939.75 12.25 1.32% 14:15
Soybean Oil Fut 33.29 -0.02 -0.06% 14:15
Coffee C Futr 129.4 -2.6 -1.97% 13:33
Sugar #11 11.77 0.09 0.77% 12:59
Cotton #2 Fut 64.52 -0.45 -0.69% 14:20
Live Cattle Fut 150.65 -0.575 -0.38% 17:00
lean Hogs Fut 76.375 0.825 1.09% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1338 0.0001 0.01% 17:51
GBP-USD 1.5832 -0.0001 -0.01% 17:51
USD-CHF 0.9221 0.0001 0.01% 17:51
USD-SEK 8.109 -0.0009 -0.01% 17:52
USD-RUB 53.6372 -0.0062 -0.01% 17:51
USD-HUF 274.52 -0.02 -0.01% 17:51
USD-TRY 2.7106 0.0037 0.14% 17:52
USD-ZAR 12.2674 0.0028 0.02% 17:51
USD-ILS 3.8164 -0.0225 -0.59% 15:58
USD-JPY 123.43 0 0.00% 17:52
USD-CNY 6.2095 0.001 0.02% 04:29
USD-HKD 7.7523 0 0.00% 17:52
USD-TWD 30.911 -0.182 -0.59% 03:59
USD-KRW 1117.73 -0.76 -0.07% 01:59
USD-THB 33.64 0.028 0.08% 17:51
USD-SGD 1.336 0.0001 0.01% 17:52
USD-PHP 45.115 -0.075 -0.17% 04:59
USD-MYR 3.7575 0.0065 0.17% 04:59
USD-IDR 13348.00 0.50 0.00% 04:59
USD-INR 64.1175 -0.135 -0.21% 07:29
AUD-USD 0.7747 -0.0002 -0.03% 17:51
NZD-USD 0.6983 -0.0004 -0.06% 17:52
USD-CAD 1.2232 0.0004 0.03% 17:51
USD-BRL 3.0566 -0.0323 -1.05% 16:59
USD-MXN 15.2599 0.0049 0.03% 17:51
USD-ARS 9.0458 0.0018 0.02% 13:59
USD-CLP 637.6 1.36 0.21% 12:29
  MSCI Index  2015/06/17
MSCI Value Daily MTD YTD
World 1762.106 -0.09% -0.97% 3.07%
Zhong Hua 420.973 0.99% -3.79% 14.30%
Gold. Drgn 174.323 0.72% -4.19% 11.02%
Far East 3138.771 -0.82% -2.66% 10.55%
Pacific 2472.909 -0.66% -2.70% 7.31%
Asia Pacific 146.192 -0.14% -3.46% 6.04%
Europe 1664.633 -0.46% -1.71% 3.51%
BRIC 282.480 0.70% -2.78% 7.80%
EM 969.402 0.42% -3.47% 1.37%
EM Asia 475.676 0.72% -4.67% 3.98%
EM East Eur 142.236 -0.60% -0.92% 18.41%
EM Lat Am 2533.413 -0.33% 1.48% -7.12%
EM EMEA 269.754 -0.15% -2.51% -0.37%
USA 2014.285 0.20% -0.27% 2.52%
AUSTRALIA 780.473 -0.00% -2.82% -3.40%
China 76.277 1.09% -4.72% 15.50%
India 481.483 1.11% -3.92% -3.00%
Russia 529.619 0.07% 0.26% 30.80%
Brazil 1647.142 -0.63% 3.88% -10.11%
Taiwan 318.309 -0.07% -5.32% 2.67%
Korea 382.180 0.49% -5.51% -1.17%
Thailand 389.792 0.99% 1.45% -1.57%
Malaysia 399.981 0.08% -3.61% -8.94%
Indonesia 720.334 1.80% -6.62% -12.79%
Turkey 423.492 0.68% -4.96% -20.45%
Frontier Markets 576.242 -0.93% -0.56% -5.81%
South Africa 517.999 -0.01% -3.17% -4.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels