World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5733.295 -42.19 -0.73% 06/25
Australia 5619.90 -52.80 -0.93% 17:35
Nikkei 225 20771.4 -96.63 -0.46% 06/25
TOPIX 1670.91 -8.98 -0.53% 06/25
TSE 2nd Sec 5073.98 -8.12 -0.16% 21:20
JASDAQ 120.47 -0.26 -0.21% 21:20
Korea 2085.06 -0.47 -0.02% 18:03
Taiwan 9476.34 79.03 0.84% 06/25
Taiwan OTC 138.91 0.57 0.41% 06/25
Shanghai 4527.777 -162.37 -3.46% 06/25
Shanghai A 4742.383 -169.84 -3.46% 06/25
Shanghai B 455.86 -22.12 -4.63% 20:20
Shenzhen A 2842.34 -111.19 -3.77% 20:20
Shenzhen B 1523.67 -29.35 -1.89% 20:20
SHSZ 300 4706.516 -173.61 -3.56% 06/25
Shenzhen 15692.45 -619.86 -3.80% 06/25
Chinext 3206.38 -177.02 -5.23% 06/25
Hong Kong 27145.75 -259.22 -0.95% 06/25
HK China Ent 13467.9 -216.90 -1.58% 06/25
HK Aff Crp 5011.17 -37.67 -0.75% 06/25
Mongolia 15507.42 -204.53 -1.30% 06/25
Singapore 3349.87 -1.46 -0.04% 17:10
Vietnam 587.99 -2.03 -0.34% 06/25
Thailand 1519.47 1.21 0.08% 17:08
Philippines 7581.91 -61.42 -0.80% 06/25
Malaysia 1716.81 -14.87 -0.86% 06/25
Indonesia 4920.043 -33.47 -0.68% 16:00
India 27895.97 166.30 0.60% 17:19
Pakistan 23911.25 -159.98 -0.66% 14:22
  European Market Indices
Index Quote Change Change% Local
Russia 941.32 -10.13 -1.06% 19:50
London 6807.82 -36.98 -0.54% 06/25
Paris 5041.71 -3.64 -0.07% 06/25
Frankfurt 11473.13 1.87 0.02% 06/25
Turkey 83277.13 -863.52 -1.03% 06/25
Hungary 21476.74 -367.92 -1.68% 06/25
Austria 2499.47 -13.36 -0.53% 06/25
Poland 54141.2 26.83 0.05% 06/25
Czech 983.06 0.61 0.06% 06/25
Sweden 1601.123 -10.38 -0.64% 06/25
Finland 8573.213 -13.37 -0.16% 06/25
Norway 583.49 -2.74 -0.47% 16:46
Greece 781.68 0.78 0.10% 06/25
Italy 25175.19 190.36 0.76% 06/25
Belgium 3711.31 -8.57 -0.23% 06/25
Luxembourg 1711.182 18.35 1.08% 06/25
Netherlands 492.39 -0.23 -0.05% 06/25
Iceland 1104.4 -2.60 -0.23% 06/25
Denmark 968.742 1.39 0.14% 06/25
Switzerland 9045.32 -36.49 -0.40% 06/25
Spain 1148.65 -0.53 -0.05% 06/25
Portugal 2651.96 -10.90 -0.41% 06/25
Ireland 6348.14 -7.02 -0.11% 06/25
Israel 1671.33 -10.99 -0.65% 16:24
Egypt 745.750 -2.22 -0.30% 02:27
S. Africa 47259.66 27.76 0.06% 06/25
Jordan 2131.51 -4.96 -0.23% 06/25
UAE Dubai 4146.73 -17.75 -0.43% 06/25
Abu Dhabi 4760.76 -60.76 -1.26% 14:00
Nigeria 33121.65 -145.22 -0.44% 06/25
  American Market Indices
Index Quote Change Change% Local
United States 17890.36 -75.71 -0.42% 06/25
NASDAQ 5112.191 -10.22 -0.20% 17:30
S&P 500 2102.31 -6.27 -0.30% 06/25
Rus 3000 1259.88 -3.47 -0.27% 18:02
Rus 3000 growth 830.18 -1.72 -0.21% 16:10
Rus 3000 value 1355.47 -4.74 -0.35% 16:06
Rus 1000 1174.374 -3.47 -0.29% 18:02
Rus 2000 1283.281 -0.64 -0.05% 18:02
Gold & Silver 65.10 -0.75 -1.14% 06/25
Gold Bugs 152.58 -1.18 -0.77% 06/25
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 761.42 -7.89 -1.03% 06/25
NYSE Energy 12023.89 -109.67 -0.90% 16:10
Oil Services 202.54 -2.88 -1.40% 06/25
AMEX Oil 1324.61 -10.61 -0.79% 06/25
PHLX Semicon 715.83 -0.66 -0.09% 06/25
NBI BioTech 3933.75 -15.89 -0.40% 06/25
AMEX BioTech 4246.55 -16.18 -0.38% 06/25
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14897.5 -50.01 -0.33% 18:05
Brazil 53175.67 -666.87 -1.24% 06/25
Mexico 45377.12 -47.82 -0.11% 06/25
Argentina 11453.26 -100.14 -0.87% 06/25
Chile 3860.33 -45.31 -1.16% 06/25
Peru 13366.86 129.20 0.98% 04/30
Venezuela 13204.47 747.51 6.00% 06/25
Bermuda 1191.73 17.91 1.53% 17:54
Jamaica 97092.81 -222.54 -0.23% 06/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 829.00 39.00 4.94% 06/24
Baltic Capesize 1428.00 128.00 9.85% 06/24
Baltic Panamax 829.00 -5.00 -0.60% 06/24
Baltic Supramax 723.00 2.00 0.28% 06/24
VIX 14.01 0.75 5.66% 16:14
VXD 14.38 0.75 5.50% 06/25
VXN 14.85 0.61 4.28% 06/25
Russ China 2602.96 2.26 0.09% 06/24
Euro 50 3610.91 -0.04 -0.00% 23:03
Tran Avg 8239.58 -70.43 -0.85% 06/25
Airlines 97.24 -0.30 -0.30% 06/25
Util Avg 552.57 -3.63 -0.65% 06/25
Paper 156.57 -1.58 -1.00% 06/25
ML Tech 100 695.36 -0.21 -0.03% 06/25
Comp. Tech 1633.35 -6.56 -0.40% 06/25
Disk Drives 116.90 -0.87 -0.74% 06/25
Hardware 622.77 -11.05 -1.74% 06/25
World Luxury 188.40 -0.51 -0.27% 06/25
consumer staples 204.99 -0.60 -0.29% 17:44
US Dollar 95.37 0.01 0.00% 17:00
Euro Index 112.05 0.00 0.00% 06/25
GB Pound 157.45 0.38 0.24% 06/25
Japanese Yen 80.88 0.16 0.20% 06/25
Aus. Dollar 77.40 0.36 0.47% 06/25
Swiss Franc 106.79 -0.31 -0.29% 06/25
30Y T-Bond Yld 31.56 0.10 0.32% 15:00
10Y T-Bond Yld 23.93 0.22 0.93% 15:00
5Y T-Bond Yld 17.04 0.38 2.28% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 15:00
JPM GBI-EM 262.4690 0.1310 0.05% 06/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 218.83 0.72 0.33% 16:29
US Gambling 624.59 -2.37 -0.38% 06/25
S-Net Gaming 4821.21 -43.84 -0.90% 17:44
NASDAQ Fin. 3364.88 -4.67 -0.14% 16:04
NYSE Finance 6808.33 -31.14 -0.46% 16:15
Banks 78.54 -0.48 -0.61% 06/25
Insurance 6912.65 -25.72 -0.37% 06/25
Broker Dealer 200.32 -0.11 -0.05% 06/25
EPRA/NA. AU 934.92 -12.94 -1.37% 06/25
EPRA/NA. JP 3277.40 -34.94 -1.05% 06/25
TSE REIT 1824.73 -3.95 -0.22% 06/25
HK Property 35942.45 -122.97 -0.34% 16:49
Sing. REIT 1311.39 -2.45 -0.19% 16:49
Asia REIT 173.17 -0.39 -0.23% 17:49
EPRA UK 1932.18 3.19 0.17% 06/25
EPRA ex UK 2518.60 -11.43 -0.45% 09:49
EPRA EU 2383.35 -3.40 -0.14% 06/25
REITs 307.03 -2.84 -0.92% 06/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 224.3456 0.30 0.14% 17:27
S&P GSCI 307.89 -0.71 -0.23% 06/25
S&P GSCI ENGY 266.85 0.02 0.01% 06/25
Rogers Comm 2681.28 7.09 0.27% 06/25
CRB Metals 1482.66 -20.95 -1.39% 06/25
GSCI Prec Metal 162.92 -0.19 -0.12% 06/25
GSCI Ind Metal 168.87 0.49 0.29% 06/25
Rogers Metals 1844.42 0.06 0.00% 06/25
Gold 1120.87 -9.34 -0.83% 06/25
Basic Material 266.52 -1.00 -0.37% 06/25
World/Materials 230.05 -0.65 -0.28% 00:04
US Mining 65.98 -0.84 -1.26% 06/25
CRB Wildcatters 1117.14 -3.51 -0.31% 06/25
GSCI Energy 173.89 -1.28 -0.73% 06/25
Natural Gas 703.46 -10.83 -1.52% 06/25
Rogers Energy 494.10 -1.62 -0.33% 06/25
World/Energy 228.17 -2.00 -0.87% 00:04
WH Clean Energy 59.24 -0.31 -0.53% 16:15
Bioenergy 143.46 -1.86 -1.28% 06/25
Ardour Global 1519.14 -7.10 -0.47% 00:04
ET50 179.35 -0.53 -0.29% 06/26
Cleantech 1349.24 -3.38 -0.25% 06/25
Progressive Ener. 255.16 -2.96 -1.15% 06/25
ISE Water 125.19 -0.09 -0.07% 06/25
US Water 1196.31 -8.55 -0.71% 06/25
CRB Agri 5562.28 17.35 0.31% 06/25
Agribusiness 572.12 1.73 0.30% 06/25
Rogers Agri. 907.46 9.94 1.11% 06/25
S&P GSCI Agri 47.79 0.92 1.97% 06/25
GSCI livestock 208.62 -2.25 -1.07% 06/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1173.90 -2.10 -0.18% 17:15
Silver 15.94 -0.04 -0.28% 17:15
Platinum 1088.00 10.00 0.93% 17:15
Palladium 681.00 -17.00 -2.45% 17:15
Copper 2.6097 0.02 0.61% 13:59
Nickel 5.7234 -0.04 -0.75% 13:59
Aluminum 0.7585 0.00 0.39% 13:59
Zinc 0.9187 -0.00 -0.45% 13:59
Lead 0.8054 0.00 0.13% 13:59
Uranium 36.50 0.00 0.00% 06/22
Gold Futr 1172.4 -0.5 -0.04% 17:14
Silver Futr 15.835 -0.055 -0.35% 17:14
Copper Futr 262.05 -0.35 -0.13% 17:14
Nat Gas Futr 2.843 0.084 3.04% 17:14
Brent Crude Fut 63.34 -0.15 -0.24% 17:13
WTI Crude Futr 59.64 -0.63 -1.05% 17:14
Heating oil futr 186.56 -1.05 -0.56% 17:12
Corn Future 382.75 11.25 3.03% 14:15
Wheat Future 538 14.75 2.82% 14:15
Cocoa Future 3268 -14 -0.43% 13:30
Soybean Futr 977.75 21.75 2.28% 14:15
Soybean Oil Fut 33.85 0.15 0.45% 14:15
Coffee C Futr 135.1 0 0.00% 13:31
Sugar #11 11.87 -0.15 -1.25% 13:01
Cotton #2 Fut 65.38 0.79 1.22% 14:25
Live Cattle Fut 148.575 -1.75 -1.16% 17:00
lean Hogs Fut 72.15 -0.2 -0.28% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.12 -0.0005 -0.04% 17:51
GBP-USD 1.5744 -0.0003 -0.02% 17:52
USD-CHF 0.9363 -0.0005 -0.05% 17:51
USD-SEK 8.2535 0.0089 0.11% 17:51
USD-RUB 54.7607 0.061 0.11% 17:52
USD-HUF 278.92 0.09 0.03% 17:51
USD-TRY 2.6552 0 0.00% 17:51
USD-ZAR 12.1041 -0.0061 -0.05% 17:52
USD-ILS 3.7778 0.0318 0.85% 15:58
USD-JPY 123.65 0.02 0.02% 17:50
USD-CNY 6.2092 0.002 0.03% 04:29
USD-HKD 7.7524 -0.0003 -0.00% 17:50
USD-TWD 30.943 0.032 0.10% 03:59
USD-KRW 1110.20 1.69 0.15% 01:59
USD-THB 33.77 0.005 0.01% 17:48
USD-SGD 1.3434 -0.0007 -0.05% 17:50
USD-PHP 45.099 -0.004 -0.01% 04:59
USD-MYR 3.7575 0.0062 0.17% 04:59
USD-IDR 13327.50 26.50 0.20% 04:59
USD-INR 63.625 0.0275 0.04% 07:29
AUD-USD 0.7734 -0.0004 -0.05% 17:50
NZD-USD 0.6882 -0.0027 -0.39% 17:49
USD-CAD 1.233 0.0002 0.02% 17:49
USD-BRL 3.1275 0.0291 0.94% 16:59
USD-MXN 15.4849 0.0041 0.03% 17:50
USD-ARS 9.0719 0.0031 0.03% 13:59
USD-CLP 631.56 -0.95 -0.15% 12:29
  MSCI Index  2015/06/25
MSCI Value Daily MTD YTD
World 1781.483 -0.24% 0.12% 4.20%
Zhong Hua 426.407 -0.96% -2.55% 15.77%
Gold. Drgn 177.432 -0.47% -2.48% 13.00%
Far East 3215.759 -0.04% -0.27% 13.26%
Pacific 2529.932 -0.07% -0.46% 9.78%
Asia Pacific 149.358 -0.26% -1.37% 8.33%
Europe 1712.972 -0.22% 1.14% 6.52%
BRIC 285.583 -1.15% -1.71% 8.98%
EM 988.185 -0.52% -1.60% 3.33%
EM Asia 484.880 -0.55% -2.83% 5.99%
EM East Eur 139.755 -0.92% -2.65% 16.35%
EM Lat Am 2529.880 -1.33% 1.34% -7.25%
EM EMEA 279.808 0.31% 1.13% 3.34%
USA 2015.563 -0.29% -0.20% 2.59%
AUSTRALIA 794.545 -0.21% -1.07% -1.66%
China 77.264 -1.30% -3.49% 17.00%
India 501.967 0.35% 0.17% 1.12%
Russia 514.684 -1.26% -2.57% 27.11%
Brazil 1637.052 -2.10% 3.25% -10.66%
Taiwan 328.538 0.97% -2.28% 5.97%
Korea 390.630 -0.91% -3.42% 1.02%
Thailand 391.148 0.18% 1.81% -1.22%
Malaysia 397.304 -0.98% -4.26% -9.55%
Indonesia 712.987 -1.23% -7.57% -13.68%
Turkey 449.642 -0.22% 0.91% -15.54%
Frontier Markets 578.621 0.09% -0.15% -5.42%
South Africa 557.134 1.51% 4.14% 2.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels