World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5670.484 35.54 0.63% 08/28
Australia 5274.70 32.10 0.61% 17:36
Nikkei 225 19136.32 561.88 3.03% 08/28
TOPIX 1549.8 49.39 3.29% 08/28
TSE 2nd Sec 4745.40 88.29 1.90% 21:20
JASDAQ 110.84 2.51 2.32% 21:20
Korea 1937.67 29.67 1.56% 18:03
Taiwan 8019.18 194.63 2.49% 08/28
Taiwan OTC 107.6 2.04 1.93% 08/28
Shanghai 3232.349 148.76 4.82% 08/28
Shanghai A 3386.184 155.78 4.82% 08/28
Shanghai B 309.25 15.76 5.37% 20:20
Shenzhen A 1931.75 99.17 5.41% 20:20
Shenzhen B 1086.82 32.98 3.13% 20:20
SHSZ 300 3342.286 136.65 4.26% 08/28
Shenzhen 10800 545.65 5.32% 08/28
SZ SME 7293.46 360.41 5.20% 08/28
Chinext 2082.12 122.63 6.26% 08/28
Hong Kong 21612.39 -226.15 -1.04% 08/28
HK China Ent 9750.73 -112.88 -1.14% 08/28
HK Aff Crp 4057.83 32.19 0.80% 08/28
Mongolia 12959.59 59.65 0.46% 08/28
Singapore 2955.94 10.51 0.36% 17:10
Vietnam 570.87 15.06 2.71% 08/28
Thailand 1365.94 7.91 0.58% 17:07
Philippines 7098.81 76.72 1.09% 08/28
Malaysia 1612.74 11.04 0.69% 08/28
Indonesia 4446.201 15.57 0.35% 16:11
India 26392.38 161.19 0.61% 17:19
Pakistan 24100 353.73 1.49% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 829.95 25.09 3.12% 19:50
London 6247.94 55.91 0.90% 08/28
Paris 4675.13 16.95 0.36% 08/28
Frankfurt 10298.53 -17.09 -0.17% 08/28
Turkey 74641.6 -171.88 -0.23% 08/28
Hungary 21333.9 -177.25 -0.82% 08/28
Ukraine 980.35 8.27 0.85% 08/28
Austria 2335.89 -13.56 -0.58% 08/28
Poland 50972.44 606.35 1.20% 08/28
Czech 1012.59 4.68 0.46% 08/28
Sweden 1509.706 6.85 0.46% 08/28
Finland 8013.789 -0.41 -0.01% 08/28
Norway 532.04 6.63 1.26% 16:41
Greece 633.81 6.79 1.08% 08/28
Italy 23631.01 -214.21 -0.90% 08/28
Belgium 3461.33 17.66 0.51% 08/28
Luxembourg 1485.14 8.58 0.58% 08/28
Netherlands 445.96 2.60 0.59% 08/28
Iceland 1175.94 1.48 0.13% 08/28
Denmark 944.025 -3.48 -0.37% 08/28
Switzerland 8785.1 -27.48 -0.31% 08/28
Spain 1048.55 5.93 0.57% 08/28
Portugal 2421.51 -6.52 -0.27% 08/28
Ireland 6309.18 -22.97 -0.36% 08/28
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 640.470 17.59 2.82% 05:27
Jordan 2094.38 4.14 0.20% 08/27
UAE Dubai 3648.45 141.18 4.03% 08/27
Abu Dhabi 4461.09 131.15 3.03% 08/27
Nigeria 28831.97 610.22 2.16% 08/28
  American Market Indices
Index Quote Change Change% Local
United States 16643.01 -11.76 -0.07% 08/28
NASDAQ 4828.324 15.62 0.32% 17:16
S&P 500 1988.87 1.21 0.06% 08/28
Rus 3000 1186.6 2.23 0.19% 18:01
Rus 3000 growth 794.58 1.12 0.14% 16:07
Rus 3000 value 1255.65 2.98 0.24% 16:06
Rus 1000 1109.84 1.50 0.14% 18:01
Rus 2000 1162.913 9.30 0.81% 18:01
Gold & Silver 48.82 1.99 4.24% 08/28
Gold Bugs 116.12 4.79 4.30% 08/28
AMEX Energy 656.57 14.77 2.30% 08/28
NYSE Energy 10179.45 183.30 1.83% 17:20
Oil Services 180.34 5.90 3.38% 08/28
AMEX Oil 1132.22 18.45 1.66% 08/28
PHLX Semicon 613.91 4.15 0.68% 08/28
NBI BioTech 3694.35 26.09 0.71% 08/28
AMEX BioTech 3908.00 36.32 0.94% 08/28
Canada 13865.07 98.40 0.71% 08/28
Brazil 47153.87 -561.40 -1.18% 08/28
Mexico 43290.86 -161.50 -0.37% 08/28
Argentina 10961.5 38.65 0.35% 08/28
Chile 3798.99 6.33 0.17% 08/28
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14835.12 -60.02 -0.40% 08/28
Bermuda 1224.94 38.50 3.25% 21:12
Jamaica 97625.64 230.00 0.24% 08/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 903.00 -2.00 -0.22% 08/28
Baltic Capesize 1071.00 20.00 1.90% 08/28
Baltic Panamax 974.00 -26.00 -2.60% 08/28
Baltic Supramax 925.00 -6.00 -0.64% 08/28
VIX 26.05 -0.05 -0.19% 16:14
VXD 25.31 -0.20 -0.78% 08/28
VXN 28.75 0.29 1.02% 08/28
Russ China 2027.72 67.79 3.46% 08/27
Euro 50 3286.59 5.81 0.18% 23:03
Tran Avg 7908.66 41.94 0.53% 08/28
Airlines 83.94 -0.03 -0.04% 08/28
Util Avg 572.21 -1.55 -0.27% 08/28
Paper 141.58 2.30 1.65% 08/28
ML Tech 100 644.12 1.28 0.20% 08/28
Comp. Tech 1551.62 3.72 0.24% 08/28
Disk Drives 98.08 -2.49 -2.48% 08/28
Hardware 540.04 5.06 0.95% 08/28
World Luxury 173.48 -0.16 -0.09% 08/28
consumer staples 198.06 0.36 0.18% 17:44
US Dollar 96.15 0.40 0.42% 16:59
Euro Index 111.83 -0.61 -0.54% 08/28
GB Pound 153.96 -0.12 -0.08% 08/28
Japanese Yen 82.26 -0.36 -0.43% 08/28
Aus. Dollar 71.69 0.01 0.02% 08/28
Swiss Franc 103.89 0.39 0.38% 08/28
30Y T-Bond Yld 29.09 0.07 0.24% 15:00
10Y T-Bond Yld 21.86 0.18 0.83% 15:00
5Y T-Bond Yld 15.25 0.41 2.76% 15:00
3M T-Bill Dscnt 0.50 0.00 0.00% 15:00
JPM GBI-EM 240.3790 2.1330 0.90% 08/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 214.83 2.39 1.13% 16:30
US Gambling 583.80 2.41 0.41% 08/28
S-Net Gaming 4405.70 127.59 2.98% 17:44
NASDAQ Fin. 3154.2 6.2 0.20% 16:04
NYSE Finance 6373.48 -17.09 -0.27% 16:15
Banks 72.76 -0.12 -0.17% 08/28
Insurance 6744.79 -11.54 -0.17% 08/28
Broker Dealer 176.73 0.40 0.23% 08/28
EPRA/NA. AU 910.15 -3.24 -0.35% 08/28
EPRA/NA. JP 3053.33 66.46 2.23% 08/28
TSE REIT 1644.11 21.53 1.33% 08/28
HK Property 29068.39 -274.81 -0.94% 16:49
Sing. REIT 1098.25 2.58 0.24% 16:49
Asia REIT 156.07 0.98 0.63% 17:49
EPRA UK 1959.54 -9.04 -0.46% 08/28
EPRA ex UK 2560.09 -16.71 -0.65% 09:49
EPRA EU 2401.42 -14.42 -0.60% 08/28
REITs 305.56 -0.34 -0.11% 08/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 197.1006 4.47 2.32% 08/28
S&P GSCI 258.49 8.51 3.40% 08/28
S&P GSCI ENGY 230.50 5.66 2.52% 08/28
Rogers Comm 2277.05 85.66 3.91% 08/27
CRB Metals 1161.62 28.08 2.48% 08/28
GSCI Prec Metal 156.46 1.53 0.99% 08/28
GSCI Ind Metal 151.99 2.06 1.38% 08/28
Rogers Metals 1680.33 36.28 2.21% 08/27
FTSE Gold 880.77 30.06 3.53% 08/28
Basic Material 225.15 3.86 1.74% 08/28
World/Materials 196.38 2.79 1.44% 00:04
US Mining 49.42 1.28 2.66% 08/28
CRB Wildcatters 788.87 48.36 6.53% 08/28
GSCI Energy 137.01 7.17 5.53% 08/28
Natural Gas 562.56 15.80 2.89% 08/28
Rogers Energy 370.84 27.90 8.14% 08/27
World/Energy 194.40 4.35 2.29% 00:04
WH Clean Energy 45.81 0.87 1.95% 16:03
Bioenergy 110.20 1.26 1.16% 08/28
Ardour Global 1279.09 14.04 1.11% 00:04
FTSE ET50 157.17 1.57 1.01% 08/28
Cleantech 1208.39 5.43 0.45% 08/28
Progressive Ener. 205.12 3.08 1.53% 08/28
ISE Water 113.85 0.89 0.79% 08/28
US Water 1269.58 -1.31 -0.10% 08/28
CRB Agri 5020.16 9.36 0.19% 08/28
Agribusiness 506.62 3.18 0.63% 08/28
Rogers Agri. 835.72 8.24 1.00% 08/27
S&P GSCI Agri 43.91 -0.15 -0.33% 08/28
GSCI livestock 203.58 1.00 0.49% 08/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1134.80 8.30 0.74% 17:15
Silver 14.70 0.08 0.55% 17:15
Platinum 1021.00 17.00 1.70% 17:15
Palladium 591.00 23.00 4.09% 17:15
Copper 2.3344 0.00 0.00% 13:59
Nickel 4.5406 -0.02 -0.35% 13:59
Aluminum 0.7132 0.02 2.59% 13:59
Zinc 0.8163 0.02 2.98% 13:59
Lead 0.7746 0.02 2.49% 13:59
Uranium 36.75 0.50 1.38% 08/24
Gold Futr 1133.3 10.7 0.95% 17:14
Silver Futr 14.565 0.148 1.03% 17:05
Copper Futr 233.9 1.05 0.45% 17:14
Nat Gas Futr 2.724 0.06 2.25% 17:14
Brent Crude Fut 49.85 2.29 4.81% 17:23
WTI Crude Futr 45.33 2.77 6.51% 17:14
Heating oil futr 156.91 7.31 4.89% 17:10
Corn Future 375 0 0.00% 14:20
Wheat Future 483.75 -6 -1.23% 14:20
Cocoa Future 3112 3 0.10% 13:29
Soybean Futr 885.5 6.5 0.74% 14:20
Soybean Oil Fut 28.17 0.93 3.41% 14:20
Coffee C Futr 124.05 -0.5 -0.40% 13:30
Sugar #11 10.97 -0.09 -0.81% 13:08
Cotton #2 Fut 63 -0.35 -0.55% 14:24
Live Cattle Fut 143.975 1.425 1.00% 17:00
lean Hogs Fut 66.425 -0.625 -0.93% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1185 -0.0061 -0.54% 16:59
GBP-USD 1.5391 -0.0012 -0.08% 16:59
USD-CHF 0.9637 -0.0026 -0.27% 16:59
USD-SEK 8.4564 -0.0142 -0.17% 16:59
USD-RUB 65.2068 -0.6862 -1.04% 16:58
USD-HUF 281.02 1 0.36% 16:59
USD-TRY 2.9237 0.0147 0.51% 16:59
USD-ZAR 13.3016 0.1619 1.23% 16:59
USD-ILS 3.9316 0.0123 0.31% 15:58
USD-JPY 121.71 0.68 0.56% 16:59
USD-CNY 6.3896 -0.016 -0.25% 04:29
USD-HKD 7.7501 -0.0001 -0.00% 16:59
USD-TWD 32.245 0.083 0.26% 03:59
USD-KRW 1173.90 -11.20 -0.95% 01:59
USD-THB 35.845 0.195 0.55% 16:59
USD-SGD 1.4089 0.0098 0.70% 16:59
USD-PHP 46.701 0.038 0.08% 04:59
USD-MYR 4.199 -0.0328 -0.78% 04:59
USD-IDR 13982.60 -7.60 -0.05% 04:58
USD-INR 66.1625 0.1175 0.18% 07:29
AUD-USD 0.7173 0.0007 0.10% 16:59
NZD-USD 0.6464 -0.0004 -0.06% 16:59
USD-CAD 1.32 0.0001 0.01% 16:59
USD-BRL 3.5815 0.0278 0.78% 16:59
USD-MXN 16.75 -0.1254 -0.74% 16:59
USD-ARS 9.2892 0.0063 0.07% 13:59
USD-CLP 692.56 -1.1 -0.16% 12:29
  MSCI Index  2015/08/28
MSCI Value Daily MTD YTD
World 1658.074 0.46% -6.09% -3.02%
Zhong Hua 334.195 -0.53% -11.59% -9.27%
Gold. Drgn 140.284 0.34% -11.17% -10.66%
Far East 2971.726 2.53% -5.93% 4.67%
Pacific 2306.038 2.18% -6.81% 0.07%
Asia Pacific 131.101 1.78% -7.70% -4.91%
Europe 1568.965 0.36% -7.11% -2.44%
BRIC 229.446 -0.23% -10.02% -12.44%
EM 820.253 0.88% -9.03% -14.23%
EM Asia 398.683 1.05% -9.30% -12.85%
EM East Eur 124.718 2.34% -4.42% 3.83%
EM Lat Am 2081.222 -0.32% -9.70% -23.70%
EM EMEA 242.787 1.18% -7.44% -10.33%
USA 1904.973 0.10% -5.47% -3.04%
AUSTRALIA 684.037 0.72% -10.36% -15.34%
China 58.933 -0.67% -11.04% -10.76%
India 467.261 0.75% -8.05% -5.87%
Russia 451.021 2.93% -4.49% 11.39%
Brazil 1270.540 -1.65% -11.81% -30.66%
Taiwan 266.197 2.81% -9.99% -14.14%
Korea 336.556 2.65% -5.42% -12.97%
Thailand 329.320 0.31% -7.43% -16.84%
Malaysia 330.087 1.53% -15.54% -24.85%
Indonesia 616.375 0.62% -9.62% -25.38%
Turkey 369.554 -0.39% -11.03% -30.58%
Frontier Markets 526.189 0.83% -5.98% -13.99%
South Africa 477.841 0.90% -7.61% -11.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels