World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11334.31 380.46 3.47% 17:55
Australia 6109.10 51.00 0.84% 18:36
Nikkei 225 22455.76 -126.45 -0.56% 15:15
TOPIX 1587.09 -6.36 -0.40% 15:00
TSE 2nd Sec 6425.42 38.83 0.61% 15:00
JASDAQ 164.17 1.15 0.71% 15:00
Korea 2141.05 3.00 0.14% 18:03
Taiwan 11534.59 22.95 0.20% 13:33
Taiwan OTC 155.75 1.18 0.76% 13:33
Shanghai 2935.87 4.12 0.14% 15:59
Shanghai A 3077.31 4.32 0.14% 15:59
Shanghai B 209.83 0.55 0.26% 15:59
Shenzhen A 1992.27 5.70 0.29% 16:29
Shenzhen B 861.20 -4.21 -0.49% 16:29
SHSZ 300 4017.59 3.02 0.08% 15:59
Shenzhen 11420.84 21.87 0.19% 16:29
SZ SME 7546.42 39.78 0.53% 16:29
Chinext 2263.96 3.50 0.15% 16:29
Hong Kong 24481.41 137.32 0.56% 16:00
HK China Ent 9909.63 42.00 0.43% 16:08
HK Aff Crp 3853.56 20.15 0.53% 16:08
HK GEM 88.02 -1.81 -2.01% 16:22
Singapore 2669.62 2.77 0.10% 17:20
Philippines 6282.01 0.26 0.00% 12:50
Malaysia 1526.32 8.61 0.57% 17:05
Vietnam 854.44 -1.69 -0.20% 15:02
Thailand 1376.18 9.05 0.66% 16:49
Indonesia 4987.78 1.32 0.03% 15:15
India 33507.92 -97.30 -0.29% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1237.93 -4.79 -0.39% 18:51
London 6253.25 10.46 0.17% 16:34
Paris 4995.97 43.51 0.88% 18:05
Frankfurt 12382.14 66.48 0.54% 17:35
Turkey 110940 0 0.10% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 37767.72 426.88 1.14% 07:00
Austria 2340.75 -10.05 -0.43% 17:35
Poland 50312.80 -72.69 -0.14% 17:15
Czech 933.41 -12.94 -1.37% 16:25
Greece 672.50 -4.41 -0.65% 17:19
Italy 21344.90 -49.49 -0.23% 17:43
Spain 738.06 -2.00 -0.27% 17:38
Portugal 3160.72 28.57 0.91% 06:00
Ireland 6118.55 41.23 0.68% 16:30
Belgium 3440.91 -6.74 -0.20% 17:30
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 566.48 6.47 1.16% 18:05
Finland 9335.55 -45.60 -0.49% 18:36
Norway 737.01 -6.38 -0.86% 17:51
Switzerland 10202.19 167.90 1.67% 17:35
Israel 1436.08 -13.03 -0.90% 17:24
Egypt 1010.85 -1.67 -0.16% 12/31
S. Africa 49661.14 1741.62 3.63% 16:59
Jordan 1626.64 -6.50 -0.40% 14:59
UAE Dubai 2070.97 0.95 0.05% 13:55
Abu Dhabi 4376.42 47.81 1.10% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26119.61 -170.37 -0.65% 06/17
NYSE comp. 12086.49 -74.99 -0.62% 17:59
S&P 500 3113.49 -11.25 -0.36% 17:08
Rus 3000 1814.91 -8.04 -0.44% 16:30
Rus 3000 growth 1529.82 0.68 0.04% 16:30
Rus 3000 value 1484.97 -16.37 -1.09% 16:30
Rus 1000 1724.24 -6.18 -0.36% 16:30
Rus 2000 1427.35 -24.91 -1.72% 15:59
NASDAQ 9910.53 14.66 0.15% 17:15
PHLX Semicon 1984.08 18.39 0.94% 17:15
Oil Services 35.14 -1.51 -4.12% 17:15
Gold Bugs 261.27 -7.30 -2.72% 01:00
AMEX Energy 410.82 -14.21 -3.34% 17:08
NYSE Energy 6467.72 -182.47 -2.74% 01:00
AMEX Oil 812.74 -30.82 -3.65% 06/17
NBI BioTech 4174.6 17.2 0.41% 17:15
AMEX BioTech 5608.33 42.66 0.77% 06/17
Canada 15428.69 -87.14 -0.56% 15:59
Brazil 95547.29 2016.12 2.16% 17:18
Mexico 37897.24 3.19 0.01% 15:16
Argentina 40471.15 -2214.93 -5.19% 17:20
Chile 3996.60 56.81 1.44% 17:47
Venezuela 325845 -4610 -1.40% 06/05
Colombia 1139.30 -15.33 -1.33% 15:00
Jamaica 380726 4332 1.15% 14:25
Peru 17019.55 0.00 0.00% 06/12
Costa Rica 6844.11 0.00 0.00% 12/31
Ecuador 206.76 0.00 0.00% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1054 81 8.3% 06/16
Baltic Supramax 624 12 2.0% 06/16
Baltic Handysize 336 7 2.1% 06/16
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 33.47 -0.20 -0.59% 18:00
VXD 35.60 -0.16 -0.45% 16:14
VXN 32.91 0.22 0.67% 16:14
Euro 50 3267.26 24.61 0.76% 16:35
Tran Avg 9239.09 -20.54 -0.22% 06/17
Airlines 59.46 -1.34 -2.21% 06/17
Util Avg 800.36 -2.01 -0.25% 06/17
Paper 84.34 -0.86 -1.01% 06/17
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4252.61 1.95 0.05% 06/17
Disk Drives 139.59 1.23 0.89% 06/17
Hardware 796.92 -6.33 -0.79% 06/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.053 0.120 0.12% 16:58
Euro Index 112.46 -0.18 -0.16% 06/17
GB Pound 125.52 -0.19 -0.15% 06/17
Japanese Yen 93.49 0.31 0.33% 06/17
Aus. Dollar 68.81 -0.01 -0.02% 06/17
Swiss Franc 105.41 0.26 0.25% 06/17
30Y T-Bond Yld 15.24 -0.15 -0.97% 15:00
10Y T-Bond Yld 7.33 -0.23 -3.04% 15:00
5Y T-Bond Yld 3.39 -0.11 -3.14% 15:00
3M T-Bill Dscnt 1.65 0.05 3.12% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 302.85 -0.98 -0.32% 17:15
US Gambling 646.64 -6.04 -0.93% 18:16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6911.30 -84.94 -1.21% 16:06
NASDAQ Banks 78.96 -1.85 -2.28% 06/17
NASDAQ Insurance 8253.75 -26.58 -0.32% 06/17
Broker Dealer 275.38 -2.59 -0.93% 06/17
EPRA/NA. AU 889.13 23.79 2.75% 19:14
EPRA/NA. JP 2585.94 5.29 0.20% 15:44
TSE REIT 1666.80 0.36 0.02% 15:00
HK Property 33350.20 369.44 1.12% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2851.90 15.46 0.55% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.37 -5.35 -1.47% 06/17

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 136.38 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 146.60 -0.12 -0.08% 20:12
Rogers Comm 1804.58 -0.73 -0.04% 06/17
CRB Metals 1326.22 -10.08 -0.75% 17:00
GSCI Prec Metal 212.26 0.03 0.02% 20:12
GSCI Ind Metal 152.05 1.01 0.67% 20:12
Rogers Metals 2073.50 10.38 0.50% 06/17
FTSE Gold 2207.32 0.00 0.00% 18:30
Basic Material 274.23 -0.35 -0.13% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 116.64 -0.95 -0.81% 18:16
CRB Wildcatters 162.42 -9.76 -5.67% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 266.99 -7.84 -2.85% 06/17
Rogers Energy 177.20 -1.01 -0.57% 06/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 78.86 -2.12 -2.62% 16:00
Bioenergy 108.40 1.10 1.03% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 245.73 0.28 0.11% 01:27
Cleantech 2131.98 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2794.67 -4.08 -0.15% 18:16
CRB Agri 4771.91 -37.89 -0.79% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 673.21 1.46 0.22% 06/17
S&P GSCI Agri 27.44 -0.02 -0.08% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1727.10 2.50 0.15% 06/16
Silver 17.51 0.04 0.23% 06/16
Platinum 822.00 6.00 0.74% 06/16
Palladium 1984.00 4.00 0.22% 06/16
Rhodium 8500.00 0.00 0.00% 06/16
Copper 2.5837 -0.01 -0.22% 14:50
Nickel 5.8651 -0.00 -0.02% 14:47
Aluminum 0.7142 -0.00 -0.34% 14:53
Zinc 0.9049 -0.00 -0.31% 14:53
Lead 0.7986 -0.00 -0.58% 14:48
Uranium 33.20 0.10 0.30% 06/10
Gold Futr 1735.05 0.10 0.01% 17:46
Silver Futr 17.620 0.003 0.02% 17:47
Copper Futr 2.566 0.001 0.04% 17:44
Nat Gas Futr 1.614 -0.055 -3.30% 16:59
Brent Crude Fut 40.70 -0.01 -0.02% 17:38
WTI Crude Futr 37.94 0.82 2.21% 16:59
Heating oil futr 1.1747 0.0377 3.32% 16:58
Corn Future 328.25 -0.13 -0.04% 17:44
Wheat Future 495.75 0.13 0.03% 17:48
Cocoa Future 2272.50 6.50 0.29% 13:28
Soybean Futr 867.25 0.13 0.01% 17:45
Soybean Oil Fut 27.97 -0.01 -0.04% 17:45
Coffee C Futr 93.65 -0.35 -0.37% 13:30
Sugar #11 12.14 0.10 0.83% 12:58
Cotton #2 Fut 60.37 1.36 2.30% 14:20
Live Cattle Fut 96.463 0.463 0.48% 14:04
lean Hogs Fut 49.14 -3.13 -6.00% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1244 0.0003 0.03% 05:56
GBP-USD 1.2551 -0.0001 -0.01% 05:56
USD-CHF 0.9486 0.0001 0.01% 05:56
USD-SEK 9.2841 0.0060 0.06% 05:56
USD-RUB 69.7446 0.0000 0.00% 05:00
USD-HUF 306.67 0.42 0.14% 05:56
USD-TRY 6.8368 0.0062 0.09% 05:56
USD-ZAR 17.1706 0.0026 0.02% 05:56
USD-ILS 3.4561 0.0071 0.21% 05:57
USD-MAD 9.6634 0.0097 0.10% 05:56
AUD-USD 0.6880 -0.0001 -0.01% 05:56
NZD-USD 0.6453 -0.0001 -0.02% 05:56
USD-JPY 107.00 0.01 0.01% 05:56
USD-CNY 7.0840 0.0000 0.00% 23:28
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 29.628 0.021 0.07% 05:51
USD-KRW 1214.87 -0.04 -0.00% 05:56
USD-THB 31.130 0.010 0.03% 05:29
USD-SGD 1.3933 0.0009 0.06% 05:56
USD-PHP 50.020 -0.040 -0.08% 05:00
USD-MYR 4.2780 0.0000 0.00% 18:24
USD-IDR 14025.0 0.0 0.00% 15:57
USD-INR 76.280 0.000 0.00% 03:51
USD-CAD 1.3562 0.0002 0.01% 05:56
USD-BRL 5.2287 0.0005 0.01% 05:56
USD-MXN 22.2810 0.0000 0.00% 05:56
USD-ARS 69.5310 0.0000 0.00% 04:21
USD-CLP 800.61 0.00 0.00% 05:00
  MSCI Index  2020/06/17
MSCI Value Daily MTD YTD
World 2217.897 -0.05% 3.26% -5.96%
Zhong Hua 465.325 0.72% 7.79% -1.01%
Gold. Drgn 201.164 0.61% 7.73% -1.55%
Far East 3380.617 -0.14% 3.25% -7.34%
Pacific 2598.864 0.25% 4.27% -8.41%
Asia Pacific 158.882 0.30% 5.50% -6.90%
Europe 1557.569 0.62% 5.49% -12.70%
BRIC 309.693 0.60% 6.80% -8.91%
EM 994.619 0.48% 6.91% -10.77%
EM Asia 536.884 0.34% 6.88% -5.16%
EM East Eur 149.015 -0.44% 2.00% -22.79%
EM Lat Am 1954.609 0.52% 10.15% -33.01%
EM EMEA 210.542 1.29% 5.11% -21.31%
USA 2989.205 -0.31% 2.42% -2.84%
AUSTRALIA 725.898 1.78% 8.84% -13.62%
China 86.519 0.72% 7.37% 1.61%
India 469.886 0.04% 2.73% -20.57%
Russia 623.003 -0.32% 0.97% -22.78%
Brazil 1508.139 1.08% 12.70% -36.45%
Taiwan 422.376 0.18% 7.48% -3.55%
Korea 437.410 -0.44% 7.92% -7.62%
Thailand 381.998 0.04% 4.10% -18.04%
Malaysia 303.020 0.43% 4.20% -8.87%
Indonesia 656.847 -0.13% 9.78% -24.17%
Turkey 203.240 -0.30% 2.85% -20.97%
Frontier Markets 480.209 0.19% 1.57% -18.05%
South Africa 359.203 4.71% 10.96% -24.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels