World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11835.94 173.78 1.49% 17:50
Australia 6270.70 -1.00 -0.02% 18:28
Nikkei 225 22920.30 39.68 0.17% 15:15
TOPIX 1604.06 4.86 0.30% 15:00
TSE 2nd Sec 6510.35 4.01 0.06% 15:00
JASDAQ 166.98 0.72 0.43% 15:00
Korea 2304.59 30.37 1.34% 18:01
Taiwan 12607.84 245.20 1.98% 13:33
Taiwan OTC 160.36 3.63 2.32% 13:33
Shanghai 3380.68 16.78 0.50% 15:59
Shanghai A 3543.47 17.57 0.50% 15:59
Shanghai B 244.26 1.92 0.79% 15:59
Shenzhen A 2354.86 25.36 1.09% 16:29
Shenzhen B 941.59 8.25 0.88% 16:29
SHSZ 300 4718.84 39.69 0.85% 15:59
Shenzhen 13478.00 157.08 1.18% 16:29
SZ SME 9057.33 159.27 1.79% 16:29
Chinext 2632.45 44.59 1.72% 16:29
Hong Kong 25113.84 322.45 1.30% 16:00
HK China Ent 10212.21 56.40 0.56% 16:08
HK Aff Crp 4096.70 22.56 0.55% 16:08
HK GEM 106.26 0.65 0.62% 16:26
Singapore 2528.54 0.62 0.02% 17:20
Philippines 6005.40 0.00 0% 08/20
Malaysia 1577.12 1.74 0.11% 17:05
Vietnam 854.78 6.57 0.77% 15:02
Thailand 1299.26 2.47 0.19% 16:39
Indonesia 5272.81 -22.36 -0.42% 08/19
India 38434.72 214.33 0.56% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1262.01 -10.80 -0.85% 18:51
London 6012.38 10.49 0.17% 20:34
Paris 4896.33 -14.91 -0.30% 18:05
Frankfurt 12785.80 21.00 0.16% 21:48
Turkey 1109.88 -16.92 -1.50% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 36043.56 -136.44 -0.38% 08/19
Austria 2194.90 -5.01 -0.23% 17:45
Poland 51920.09 77.44 0.15% 17:15
Czech 896.70 7.69 0.87% 16:25
Greece 633.27 -3.65 -0.57% 17:19
Italy 21526.69 -74.44 -0.34% 17:43
Spain 687.00 -1.73 -0.25% 17:38
Portugal 3162.30 -5.96 -0.19% 17:05
Ireland 6398.48 115.14 1.83% 17:05
Belgium 3301.26 -36.36 -1.09% 17:35
Luxembourg 985.87 -6.31 -0.64% 17:41
Netherlands 551.37 -1.07 -0.19% 18:05
Finland 9860.24 2.72 0.03% 18:36
Norway 755.92 -1.76 -0.23% 17:45
Switzerland 10241.00 22.80 0.22% 21:47
Israel 1394.71 -20.02 -1.42% 08/20
Egypt 1091.63 9.47 0.88% 12/31
S. Africa 51669.18 289.16 0.56% 17:29
Jordan 1579.57 0.04 -0.01% 08/19
UAE Dubai 2235.58 -11.20 -0.50% 08/20
Abu Dhabi 4542.96 42.30 0.94% 08/20
Nigeria 25171.32 34.83 0.14% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27930.33 190.60 0.69% 08/21
NYSE comp. 12809.07 -3.79 -0.03% 16:19
S&P 500 3397.16 11.65 0.34% 17:13
Rus 3000 1984.99 4.70 0.24% 16:30
Rus 3000 growth 1752.11 8.67 0.50% 16:30
Rus 3000 value 1539.26 -0.77 -0.05% 16:30
Rus 1000 1886.39 5.59 0.30% 16:30
Rus 2000 1549.95 -14.35 -0.92% 15:59
NASDAQ 11311.80 46.85 0.42% 17:15
PHLX Semicon 2198.33 17.29 0.79% 17:15
Oil Services 35.62 -1.27 -3.44% 17:15
Gold Bugs 336.87 -7.13 -2.07% 01:00
Gold & Silver 147.51 -3.37 -2.23% 17:15
AMEX Energy 372.63 -2.33 -0.62% 17:13
NYSE Energy 6058.75 -57.25 -0.94% 01:00
AMEX Oil 725.02 -7.07 -0.97% 08/21
NBI BioTech 4162.5 -24.6 -0.59% 17:15
AMEX BioTech 5393.04 -27.85 -0.51% 08/21
Canada 16517.85 -88.91 -0.54% 15:59
Brazil 101521 53 0.05% 17:19
Mexico 38095.88 -611.36 -1.58% 15:16
Argentina 47411.28 -325.88 -0.68% 17:20
Chile 3994.71 16.74 0.42% 17:40
Venezuela 487795 -9549 -1.92% 08/17
Colombia 1186.29 12.17 1.04% 15:00
Jamaica 368099 1787 0.49% 14:00
Peru 18349.71 -1.29 -0.01% 08/20
Ecuador 199.76 0.76 0.38% 08/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1568 -18 -1.1% 08/19
Baltic Supramax 954 5 0.5% 08/19
Baltic Handysize 525 12 2.3% 08/19
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.54 -0.18 -0.79% 16:14
VXD 21.83 -0.97 -4.25% 16:14
VXN 28.62 0.18 0.63% 16:14
Euro 50 3269.33 25.78 0.79% 20:48
Tran Avg 10940.68 46.75 0.43% 08/21
Airlines 54.85 -0.70 -1.27% 08/21
Util Avg 809.61 -0.98 -0.12% 08/21
Paper 104.38 -0.37 -0.35% 08/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4970.36 71.56 1.46% 08/21
Disk Drives 128.98 0.89 0.69% 08/21
Hardware 845.90 9.04 1.08% 08/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.20 0.41 0.44% 17:30
Euro Index 117.99 -0.64 -0.54% 08/21
GB Pound 130.89 -1.28 -0.97% 08/21
Japanese Yen 94.52 -0.01 -0.01% 08/21
Aus. Dollar 71.62 -0.32 -0.44% 08/21
Swiss Franc 109.70 -0.48 -0.44% 08/21
30Y T-Bond Yld 13.53 -0.24 -1.74% 15:00
10Y T-Bond Yld 6.40 -0.04 -0.62% 15:00
5Y T-Bond Yld 2.72 0.04 1.49% 15:00
3M T-Bill Dscnt 0.85 -0.03 -3.41% 09:44
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 340.54 -2.01 -0.59% 17:15
US Gambling 691.03 11.82 1.74% 18:16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6985.62 -14.76 -0.21% 16:04
NASDAQ Banks 74.21 -0.37 -0.50% 08/21
NASDAQ Insurance 8925.39 -134.36 -1.48% 08/21
Broker Dealer 289.31 -0.02 -0.01% 08/21
EPRA/NA. AU 787.83 15.06 1.95% 19:14
EPRA/NA. JP 2553.80 46.74 1.86% 15:44
TSE REIT 1596.78 43.07 2.77% 15:00
HK Property 32772.36 507.18 1.57% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2813.64 -2.65 -0.09% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 355.12 0.26 0.07% 08/21

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 149.96 -0.86 -0.57% 16:40
CRB Metals 1444.20 -11.80 -0.81% 17:00
CRB Wildcatters 158.86 -5.21 -3.18% 16:00
CRB Agri 5259.43 10.36 0.20% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 158.49 -1.14 -0.72% 15:28
GSCI Prec Metal 240.99 -0.36 -0.15% 15:28
GSCI Ind Metal 170.05 -2.37 -1.37% 15:28
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 28.34 0.08 0.28% 15:28
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2023.40 -12.51 -0.61% 08/20
Rogers Metals 2447.62 -23.80 -0.96% 08/20
Rogers Energy 200.49 -2.03 -1.00% 08/20
Rogers Agri. 718.99 0.67 0.09% 08/20
Basic Material 302.76 -1.12 -0.37% 18:22
US Mining 137.61 -3.21 -2.28% 18:16
US Water 2997.34 -17.44 -0.58% 18:16
FTSE Gold 2742.70 -50.26 -1.80% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 111.19 0.47 0.42% 16:01
Bioenergy 124.24 -0.79 -0.63% 18:22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 270.78 -2.19 -0.80% 08/21
FTSE ET50 307.03 2.35 0.77% 21:09
Cleantech 2480.79 -27.21 -1.08% 08/20
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1943.40 -4.20 -0.22% 08/21
Silver 26.92 -0.40 -1.49% 08/21
Platinum 926.00 2.00 0.22% 08/21
Palladium 2219.00 -9.00 -0.43% 08/21
Rhodium 12200.00 0.00 0.00% 08/21
Copper 2.9645 0.01 0.39% 14:25
Nickel 6.6516 -0.06 -0.84% 14:28
Aluminum 0.7803 0.00 0.01% 14:21
Zinc 1.1046 0.00 0.00% 14:01
Lead 0.9018 -0.00 -0.08% 14:28
Uranium 30.80 -1.20 -3.75% 08/17
XAU/USD 1940.71 -6.39 -0.33% 16:39
XAG/USD 26.789 -0.411 -1.51% 16:39
Copper Contract 6491.25 -122.00 -1.84% 13:40
Aluminum Futr 1766.50 -17.25 -0.97% 13:40
Nickel Futr 14757.50 132.50 0.91% 13:39
WTI Crude Futr 42.30 -0.52 -1.21% 16:39
Brent Crude Fut 44.30 -0.60 -1.34% 16:39
Nat Gas Futr 2.438 0.086 3.66% 16:39
RBOB Gas Futr 1.2755 -0.0210 -1.62% 16:39
Heating oil futr 1.2062 -0.0405 -3.25% 16:38
London Gas Oil 362.13 -8.87 -2.39% 15:54
Carbon Emissions 25.66 -0.14 -0.54% 11:39
London Coffee 1476.00 19.00 1.30% 12:09
Cocoa Future 2415.50 15.50 0.65% 13:08
Coffee C Futr 119.60 0.65 0.55% 13:10
Sugar #11 12.82 -0.19 -1.46% 12:38
Cotton #2 Fut 64.25 -0.27 -0.42% 13:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1794 -0.0063 -0.53% 04:59
GBP-USD 1.3087 -0.0123 -0.93% 04:59
USD-CHF 0.9115 0.0040 0.44% 04:59
USD-SEK 8.7842 0.0935 1.07% 04:59
USD-RUB 74.7995 1.0172 1.38% 04:50
USD-HUF 297.43 3.98 1.35% 04:59
USD-TRY 7.3362 0.0448 0.61% 04:59
USD-ZAR 17.1452 -0.1092 -0.63% 04:59
USD-ILS 3.4010 0.0025 0.07% 04:59
USD-MAD 9.1770 -0.0197 -0.21% 20:08
AUD-USD 0.7160 -0.0030 -0.42% 04:59
NZD-USD 0.6539 0.0008 0.11% 04:59
USD-JPY 105.79 0.01 0.01% 04:59
USD-CNY 6.9180 0.0052 0.08% 23:29
USD-HKD 7.7499 0.0003 0.00% 04:59
USD-TWD 29.392 0.014 0.05% 04:59
USD-KRW 1191.72 6.98 0.59% 04:57
USD-THB 31.540 0.150 0.48% 04:55
USD-SGD 1.3712 0.0048 0.35% 04:59
USD-PHP 48.630 0.040 0.08% 04:57
USD-MYR 4.1790 0.0100 0.24% 19:03
USD-IDR 14770.0 0.0 0.00% 05:00
USD-INR 74.920 -0.090 -0.12% 23:10
USD-CAD 1.3175 -0.0005 -0.04% 04:59
USD-BRL 5.6195 0.0639 1.15% 04:59
USD-MXN 21.9667 -0.0998 -0.45% 04:59
USD-ARS 73.5700 0.2060 0.28% 02:00
USD-CLP 792.66 6.87 0.87% 04:57
  MSCI Index  2020/08/20
MSCI Value Daily MTD YTD
World 2389.150 -0.22% 3.65% 1.30%
Zhong Hua 513.364 -0.87% 1.94% 9.21%
Gold. Drgn 222.592 -1.35% 0.76% 8.94%
Far East 3452.330 -1.25% 5.84% -5.38%
Pacific 2671.473 -1.41% 5.22% -5.86%
Asia Pacific 169.364 -1.55% 2.87% -0.76%
Europe 1633.829 -1.59% 2.74% -8.43%
BRIC 342.139 -1.08% 0.77% 0.63%
EM 1080.537 -1.72% 0.15% -3.06%
EM Asia 594.522 -1.68% 0.60% 5.02%
EM East Eur 150.399 -3.08% 2.79% -22.07%
EM Lat Am 1947.618 -1.84% -5.77% -33.25%
EM EMEA 214.322 -1.85% 1.21% -19.90%
USA 3268.881 0.39% 3.64% 6.25%
AUSTRALIA 767.329 -2.02% 3.06% -8.69%
China 96.768 -0.73% 1.77% 13.65%
India 548.299 -1.06% 1.99% -7.31%
Russia 619.463 -3.81% 2.51% -23.22%
Brazil 1480.710 -2.27% -9.57% -37.60%
Taiwan 472.854 -3.18% -3.64% 7.98%
Korea 472.356 -4.31% 0.77% -0.24%
Thailand 350.070 -1.89% -3.73% -24.89%
Malaysia 320.614 0.00% -0.59% -3.58%
Indonesia 679.143 0.00% 2.74% -21.60%
Turkey 187.042 -1.86% -3.41% -27.27%
Frontier Markets 497.675 -0.16% 4.81% -15.07%
South Africa 362.221 -2.40% -4.28% -24.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels