World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11225.28 -109.03 -0.96% 17:46
Australia 6051.90 -57.20 -0.94% 17:17
Nikkei 225 22355.46 -100.30 -0.45% 15:15
TOPIX 1583.09 -4.00 -0.25% 15:00
TSE 2nd Sec 6429.34 3.92 0.06% 15:00
JASDAQ 164.39 0.22 0.13% 15:00
Korea 2133.48 -7.57 -0.35% 18:03
Taiwan 11548.33 13.74 0.12% 13:33
Taiwan OTC 158.12 2.37 1.52% 13:33
Shanghai 2939.32 3.44 0.12% 15:59
Shanghai A 3080.89 3.59 0.12% 15:59
Shanghai B 210.78 0.96 0.46% 15:59
Shenzhen A 1997.05 4.78 0.24% 16:29
Shenzhen B 862.41 1.22 0.14% 16:29
SHSZ 300 4044.38 26.79 0.67% 15:59
Shenzhen 11494.55 73.72 0.65% 16:29
SZ SME 7614.93 68.51 0.91% 16:29
Chinext 2266.03 2.07 0.09% 16:29
Hong Kong 24464.94 -16.47 -0.07% 15:59
HK China Ent 9916.45 6.82 0.07% 16:08
HK Aff Crp 3858.61 5.05 0.13% 16:08
HK GEM 89.05 1.03 1.17% 16:23
Singapore 2665.66 -3.96 -0.15% 17:20
Philippines 6348.45 66.44 1.06% 12:50
Malaysia 1504.91 -21.41 -1.40% 17:05
Vietnam 855.27 0.83 0.10% 15:01
Thailand 1372.98 -3.20 -0.23% 16:59
Indonesia 4925.25 -62.53 -1.25% 15:15
India 34208.05 700.13 2.09% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1230.71 -7.22 -0.58% 18:51
London 6224.07 -29.18 -0.47% 16:34
Paris 4958.75 -37.22 -0.75% 18:05
Frankfurt 12281.53 -100.61 -0.81% 17:35
Turkey 112495 1555 1.40% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 37767.72 0.00 0.00% 06/17
Austria 2326.41 -14.34 -0.61% 17:35
Poland 50445.13 132.33 0.26% 17:15
Czech 928.28 -5.13 -0.55% 16:25
Greece 662.39 -10.11 -1.50% 17:19
Italy 21254.48 -90.42 -0.42% 17:43
Spain 729.76 -8.30 -1.12% 17:38
Portugal 3148.81 -11.91 -0.38% 06:00
Ireland 6175.76 57.21 0.94% 16:30
Belgium 3413.96 -26.94 -0.78% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 562.61 -3.87 -0.68% 18:05
Finland 9332.48 -3.07 -0.03% 18:36
Norway 730.42 -6.59 -0.89% 17:54
Switzerland 10186.50 -15.69 -0.15% 17:34
Israel 1424.71 -11.37 -0.79% 17:24
Egypt 1008.14 -2.71 -0.27% 12/31
S. Africa 49589.11 -72.03 -0.15% 17:00
Jordan 1632.78 6.14 0.38% 15:00
UAE Dubai 2078.38 7.41 0.36% 13:55
Abu Dhabi 4345.28 -31.14 -0.71% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26080.10 -39.51 -0.15% 06/18
NYSE comp. 12072.59 -13.90 -0.11% 17:59
S&P 500 3115.34 1.85 0.06% 17:14
Rus 3000 1816.40 1.50 0.08% 16:30
Rus 3000 growth 1533.03 3.21 0.21% 16:30
Rus 3000 value 1483.63 -1.34 -0.09% 16:30
Rus 1000 1725.71 1.47 0.09% 16:30
Rus 2000 1423.87 -2.66 -0.19% 15:59
NASDAQ 9943.05 32.52 0.33% 17:15
PHLX Semicon 1980.14 -3.94 -0.20% 17:15
Oil Services 35.42 0.28 0.80% 17:15
Gold Bugs 261.27 -7.30 -2.72% 06/17
AMEX Energy 416.12 5.30 1.29% 16:15
NYSE Energy 6503.66 35.94 0.56% 01:00
AMEX Oil 824.08 11.34 1.40% 06/18
NBI BioTech 4193.3 18.7 0.45% 17:15
AMEX BioTech 5631.57 23.24 0.41% 06/18
Canada 15479.83 51.14 0.33% 15:59
Brazil 96125.24 577.95 0.60% 17:20
Mexico 37632.89 -264.35 -0.70% 15:16
Argentina 37990.59 -2480.56 -6.13% 17:20
Chile 3990.77 -5.83 -0.15% 17:44
Venezuela 322376 -3469 -1.06% 06/05
Colombia 1139.00 -0.30 -0.03% 15:00
Jamaica 381866 1140 0.30% 14:34
Peru 17008.37 0.00 0.00% 06/12
Costa Rica 6530.93 -313.00 -4.58% 12/31
Ecuador 206.76 0.00 0.00% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1054 81 8.3% 06/16
Baltic Supramax 624 12 2.0% 06/16
Baltic Handysize 336 7 2.1% 06/16
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 32.94 -0.53 -1.58% 16:14
VXD 34.96 -0.64 -1.80% 16:14
VXN 31.57 -1.34 -4.07% 16:14
Euro 50 3249.90 -17.36 -0.53% 16:34
Tran Avg 9207.63 -31.46 -0.34% 06/18
Airlines 58.96 -0.49 -0.83% 06/18
Util Avg 798.74 -1.62 -0.20% 06/18
Paper 82.23 -2.11 -2.50% 06/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4262.53 9.93 0.23% 06/18
Disk Drives 138.96 -0.63 -0.45% 06/18
Hardware 792.16 -4.76 -0.60% 06/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.425 0.281 0.29% 16:58
Euro Index 112.06 -0.40 -0.36% 06/18
GB Pound 124.20 -1.32 -1.05% 06/18
Japanese Yen 93.45 -0.03 -0.03% 06/18
Aus. Dollar 68.50 -0.31 -0.45% 06/18
Swiss Franc 105.14 -0.27 -0.26% 06/18
30Y T-Bond Yld 14.61 -0.63 -4.13% 15:00
10Y T-Bond Yld 6.94 -0.39 -5.32% 15:00
5Y T-Bond Yld 3.28 -0.11 -3.24% 15:00
3M T-Bill Dscnt 1.40 -0.25 -15.15% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 298.91 -3.94 -1.30% 17:15
US Gambling 638.02 -8.62 -1.33% 18:19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6894.46 -16.85 -0.24% 16:04
NASDAQ Banks 78.94 -0.02 -0.03% 06/18
NASDAQ Insurance 8225.58 -28.16 -0.34% 06/18
Broker Dealer 274.16 -1.22 -0.44% 06/18
EPRA/NA. AU 872.32 -16.81 -1.89% 19:14
EPRA/NA. JP 2572.79 -13.15 -0.51% 15:44
TSE REIT 1659.67 -7.13 -0.43% 15:00
HK Property 33226.45 -123.75 -0.37% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2869.83 17.93 0.63% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 355.04 -4.33 -1.20% 06/18

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 137.06 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 147.35 0.76 0.52% 20:12
Rogers Comm 1814.58 10.00 0.55% 06/18
CRB Metals 1299.67 -26.55 -2.00% 17:00
GSCI Prec Metal 211.50 -0.76 -0.36% 20:12
GSCI Ind Metal 152.78 0.73 0.48% 20:12
Rogers Metals 2069.45 -4.05 -0.20% 06/18
FTSE Gold 2182.62 0.00 0.00% 18:00
Basic Material 272.95 -1.28 -0.47% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 116.07 -0.57 -0.49% 18:19
CRB Wildcatters 160.75 -1.67 -1.03% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 270.66 3.67 1.38% 06/18
Rogers Energy 180.23 3.03 1.71% 06/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 80.07 1.21 1.53% 16:00
Bioenergy 108.97 0.57 0.53% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 244.15 -0.21 -0.09% 01:27
Cleantech 2107.04 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2784.25 -10.42 -0.37% 18:19
CRB Agri 4752.92 -18.99 -0.40% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 670.95 -2.26 -0.34% 06/18
S&P GSCI Agri 27.30 -0.14 -0.51% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1727.10 2.50 0.15% 06/16
Silver 17.51 0.04 0.23% 06/16
Platinum 822.00 6.00 0.74% 06/16
Palladium 1984.00 4.00 0.22% 06/16
Rhodium 8500.00 0.00 0.00% 06/16
Copper 2.5837 -0.01 -0.22% 14:50
Nickel 5.8651 -0.00 -0.02% 14:47
Aluminum 0.7142 -0.00 -0.34% 14:53
Zinc 0.9049 -0.00 -0.31% 14:53
Lead 0.7986 -0.00 -0.58% 14:48
Uranium 33.20 0.10 0.30% 06/10
Gold Futr 1735.05 0.10 0.01% 17:46
Silver Futr 17.620 0.003 0.02% 17:47
Copper Futr 2.566 0.001 0.04% 17:44
Nat Gas Futr 1.614 -0.055 -3.30% 16:59
Brent Crude Fut 40.70 -0.01 -0.02% 17:38
WTI Crude Futr 37.94 0.82 2.21% 16:59
Heating oil futr 1.1747 0.0377 3.32% 16:58
Corn Future 328.25 -0.13 -0.04% 17:44
Wheat Future 495.75 0.13 0.03% 17:48
Cocoa Future 2272.50 6.50 0.29% 13:28
Soybean Futr 867.25 0.13 0.01% 17:45
Soybean Oil Fut 27.97 -0.01 -0.04% 17:45
Coffee C Futr 93.65 -0.35 -0.37% 13:30
Sugar #11 12.14 0.10 0.83% 12:58
Cotton #2 Fut 60.37 1.36 2.30% 14:20
Live Cattle Fut 96.463 0.463 0.48% 14:04
lean Hogs Fut 49.14 -3.13 -6.00% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1202 0.0001 0.01% 05:56
GBP-USD 1.2411 -0.0004 -0.04% 05:56
USD-CHF 0.9511 0.0001 0.02% 05:56
USD-SEK 9.4089 0.0008 0.01% 05:56
USD-RUB 69.8744 0.0000 0.00% 05:00
USD-HUF 308.90 0.56 0.18% 05:56
USD-TRY 6.8563 0.0058 0.08% 05:56
USD-ZAR 17.4388 -0.0041 -0.02% 05:56
USD-ILS 3.4511 0.0029 0.08% 05:56
USD-MAD 9.6896 0.0072 0.07% 05:56
AUD-USD 0.6847 -0.0003 -0.05% 05:56
NZD-USD 0.6423 -0.0003 -0.05% 05:56
USD-JPY 106.91 -0.03 -0.02% 05:56
USD-CNY 7.0869 0.00 0.00% 23:29
USD-HKD 7.7503 0.00 0.00% 05:56
USD-TWD 29.599 0.017 0.06% 05:48
USD-KRW 1211.91 -0.09 -0.01% 05:55
USD-THB 31.080 0.000 0.00% 05:56
USD-SGD 1.3942 0.0004 0.03% 05:56
USD-PHP 50.150 0.00 0.00% 04:55
USD-MYR 4.2765 0.00 0.00% 18:41
USD-IDR 14010.0 0.00 0.00% 15:58
USD-INR 76.390 0.00 0.00% 04:46
USD-CAD 1.3600 0.0003 0.02% 05:56
USD-BRL 5.3777 0.0004 0.01% 05:00
USD-MXN 22.7142 -0.0115 -0.05% 05:56
USD-ARS 69.5930 0.00 0.00% 04:59
USD-CLP 816.96 0.00 0.00% 05:00
  MSCI Index  2020/06/18
MSCI Value Daily MTD YTD
World 2215.644 -0.10% 3.15% -6.06%
Zhong Hua 467.244 0.41% 8.24% -0.60%
Gold. Drgn 201.810 0.32% 8.08% -1.24%
Far East 3384.838 0.12% 3.38% -7.23%
Pacific 2593.352 -0.21% 4.05% -8.61%
Asia Pacific 158.943 0.04% 5.54% -6.87%
Europe 1545.728 -0.76% 4.69% -13.36%
BRIC 310.788 0.35% 7.18% -8.59%
EM 995.177 0.06% 6.97% -10.72%
EM Asia 538.558 0.31% 7.21% -4.87%
EM East Eur 148.182 -0.56% 1.43% -23.22%
EM Lat Am 1927.173 -1.40% 8.60% -33.95%
EM EMEA 209.402 -0.54% 4.54% -21.74%
USA 2992.213 0.10% 2.53% -2.74%
AUSTRALIA 714.024 -1.64% 7.06% -15.03%
China 86.901 0.44% 7.84% 2.06%
India 476.470 1.40% 4.17% -19.46%
Russia 618.812 -0.67% 0.29% -23.30%
Brazil 1490.422 -1.17% 11.38% -37.19%
Taiwan 422.196 -0.04% 7.43% -3.59%
Korea 437.501 0.02% 7.94% -7.60%
Thailand 382.372 0.10% 4.20% -17.96%
Malaysia 298.907 -1.36% 2.78% -10.11%
Indonesia 645.379 -1.75% 7.86% -25.50%
Turkey 206.268 1.49% 4.38% -19.79%
Frontier Markets 478.779 -0.30% 1.27% -18.29%
South Africa 352.186 -1.95% 8.79% -26.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels