World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5767.704 -35.47 -0.61% 07/08
Australia 5456.50 -107.50 -1.93% 17:38
Nikkei 225 19737.64 -638.95 -3.14% 07/08
TOPIX 1582.48 -54.75 -3.34% 07/08
TSE 2nd Sec 4896.16 -142.10 -2.82% 21:20
JASDAQ 117.25 -3.06 -2.54% 21:20
Korea 2016.21 -24.08 -1.18% 18:03
Taiwan 8976.11 -274.05 -2.96% 07/08
Taiwan OTC 129.61 -5.81 -4.29% 07/08
Shanghai 3507.192 -219.93 -5.90% 07/08
Shanghai A 3675.644 -230.30 -5.90% 07/08
Shanghai B 296.02 -23.60 -7.38% 20:20
Shenzhen A 1970.86 -50.35 -2.49% 20:20
Shenzhen B 1140.66 -57.36 -4.79% 20:20
SHSZ 300 3663.038 -264.96 -6.75% 07/08
Shenzhen 11040.89 -334.71 -2.94% 07/08
SZ SME 7427.09 -104.09 -1.38% 07/08
Chinext 2364.05 12.04 0.51% 07/08
Hong Kong 23516.56 -1458.75 -5.84% 07/08
HK China Ent 11107.3 -720.00 -6.09% 07/08
HK Aff Crp 4110.81 -308.22 -6.97% 07/08
Mongolia 14426.37 68.97 0.48% 07/08
Singapore 3284.99 -55.94 -1.67% 17:10
Vietnam 623.17 -7.10 -1.13% 07/08
Thailand 1470.25 -13.52 -0.91% 17:07
Philippines 7363.43 -79.22 -1.06% 07/08
Malaysia 1695.83 -16.47 -0.96% 07/08
Indonesia 4871.57 -34.48 -0.70% 16:00
India 27687.72 -483.97 -1.72% 17:19
Pakistan 24612.02 -104.79 -0.42% 14:12
  European Market Indices
Index Quote Change Change% Local
Russia 875.67 -10.11 -1.14% 19:50
London 6490.7 58.49 0.91% 07/08
Paris 4639.02 34.38 0.75% 07/08
Frankfurt 10747.3 70.52 0.66% 07/08
Turkey 80386.59 -1185.68 -1.45% 07/08
Hungary 21367.32 -33.40 -0.16% 07/08
Austria 2360.04 29.20 1.25% 07/08
Poland 51370.03 -216.13 -0.42% 07/08
Czech 966.93 -2.13 -0.22% 07/08
Sweden 1520.878 4.76 0.31% 07/08
Finland 8030.738 51.87 0.65% 07/08
Norway 558.06 2.74 0.49% 16:37
Greece 797.52 15.84 2.03% 06/26
Italy 22970.76 530.93 2.37% 07/08
Belgium 3503.1 22.24 0.64% 07/08
Luxembourg 1599.811 19.60 1.24% 07/08
Netherlands 459.04 2.40 0.53% 07/08
Iceland 1129.55 -2.33 -0.21% 07/08
Denmark 937.527 -3.67 -0.39% 07/08
Switzerland 8852.43 88.32 1.01% 07/08
Spain 1058.98 7.87 0.75% 07/08
Portugal 2448.49 35.14 1.46% 07/08
Ireland 6045.95 -38.18 -0.63% 07/08
Israel 1641.05 -14.64 -0.88% 16:24
Egypt 681.390 -14.29 -2.05% 01:27
S. Africa 44678.82 301.82 0.68% 07/08
Jordan 2128.23 -1.10 -0.05% 07/08
UAE Dubai 3986.6 -54.79 -1.36% 07/08
Abu Dhabi 4692.29 -32.25 -0.68% 14:00
Nigeria 32380.26 -66.79 -0.21% 07/07
  American Market Indices
Index Quote Change Change% Local
United States 17515.42 -261.49 -1.47% 07/08
NASDAQ 4909.762 -87.70 -1.75% 17:16
S&P 500 2046.68 -34.66 -1.67% 07/08
Rus 3000 1224.43 -20.76 -1.67% 18:02
Rus 3000 growth 807.82 -14.07 -1.71% 16:05
Rus 3000 value 1315.78 -21.69 -1.62% 16:06
Rus 1000 1142.827 -19.53 -1.68% 18:02
Rus 2000 1228.965 -19.09 -1.53% 18:02
Gold & Silver 59.95 -0.46 -0.77% 07/08
Gold Bugs 144.06 -0.78 -0.54% 07/08
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 730.33 -15.21 -2.04% 07/08
NYSE Energy 11310.63 -231.81 -2.01% 16:11
Oil Services 187.11 -5.57 -2.89% 07/08
AMEX Oil 1254.01 -32.24 -2.51% 07/08
PHLX Semicon 655.25 -17.66 -2.62% 07/08
NBI BioTech 3797.99 -108.46 -2.78% 07/08
AMEX BioTech 4053.19 -122.44 -2.93% 07/08
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14412.07 -212.43 -1.45% 07/08
Brazil 51781.75 -561.96 -1.07% 07/08
Mexico 44497.74 -520.01 -1.16% 07/08
Argentina 11511.3 -331.25 -2.80% 07/08
Chile 3758.12 -19.79 -0.52% 07/08
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14197.64 228.73 1.64% 07/08
Bermuda 1208.12 -8.96 -0.74% 17:55
Jamaica 98081.73 130.60 0.13% 07/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 840.00 10.00 1.20% 07/08
Baltic Capesize 1278.00 -7.00 -0.54% 07/08
Baltic Panamax 973.00 28.00 2.96% 07/08
Baltic Supramax 750.00 8.00 1.08% 07/08
VIX 19.66 3.57 22.19% 16:14
VXD 19.24 2.97 18.25% 07/08
VXN 20.07 2.73 15.74% 07/08
Russ China 2386.20 -35.71 -1.47% 07/07
Euro 50 3327.5 33.31 1.01% 23:03
Tran Avg 8002.54 -176.48 -2.16% 07/08
Airlines 90.40 -1.98 -2.14% 07/08
Util Avg 574.26 -2.46 -0.43% 07/08
Paper 150.18 -3.84 -2.49% 07/08
ML Tech 100 657.03 -11.62 -1.74% 07/08
Comp. Tech 1563.38 -25.82 -1.62% 07/08
Disk Drives 105.07 -2.58 -2.39% 07/08
Hardware 581.40 -14.00 -2.35% 07/08
World Luxury 178.21 -3.39 -1.87% 07/08
consumer staples 201.54 -0.53 -0.26% 17:44
US Dollar 96.39 0.01 0.00% 17:00
Euro Index 110.76 0.72 0.66% 07/08
GB Pound 153.60 -1.01 -0.65% 07/08
Japanese Yen 82.86 1.25 1.54% 07/08
Aus. Dollar 74.25 -0.23 -0.31% 07/08
Swiss Franc 105.79 0.15 0.15% 07/08
30Y T-Bond Yld 29.86 -0.29 -0.96% 15:00
10Y T-Bond Yld 22.06 -0.25 -1.12% 15:00
5Y T-Bond Yld 14.93 -0.27 -1.78% 15:00
3M T-Bill Dscnt 0.10 0.00 0.00% 15:00
JPM GBI-EM 256.7510 -1.7340 -0.67% 07/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 214.40 -4.37 -2.00% 16:30
US Gambling 640.43 -40.09 -5.89% 07/08
S-Net Gaming 4856.82 63.03 1.31% 17:44
NASDAQ Fin. 3286.38 -33.53 -1.01% 16:04
NYSE Finance 6548.84 -126.84 -1.90% 16:15
Banks 74.93 -1.51 -1.97% 07/08
Insurance 6989.16 -58.03 -0.82% 07/08
Broker Dealer 192.24 -5.03 -2.55% 07/08
EPRA/NA. AU 917.16 -3.24 -0.35% 07/08
EPRA/NA. JP 3046.35 -73.34 -2.35% 07/08
TSE REIT 1696.91 -19.53 -1.14% 07/08
HK Property 31634.71 -2071.32 -6.14% 16:29
Sing. REIT 1330.31 10.31 0.78% 16:29
Asia REIT 166.31 -1.44 -0.86% 17:49
EPRA UK 1912.39 2.23 0.12% 07/08
EPRA ex UK 2455.89 12.03 0.49% 09:29
EPRA EU 2299.80 19.81 0.87% 07/08
REITs 312.91 -1.63 -0.52% 07/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 215.2616 -0.27 -0.13% 17:28
S&P GSCI 290.33 0.08 0.03% 07/08
S&P GSCI ENGY 256.68 0.18 0.07% 07/08
Rogers Comm 2573.58 2.90 0.11% 07/08
CRB Metals 1308.03 -30.97 -2.31% 07/08
GSCI Prec Metal 161.13 1.57 0.98% 07/08
GSCI Ind Metal 161.66 3.72 2.36% 07/08
Rogers Metals 1782.08 29.12 1.66% 07/08
Gold 1060.24 -1.34 -0.13% 07/08
Basic Material 243.70 -4.37 -1.76% 07/08
World/Materials 212.88 -2.48 -1.15% 23:44
US Mining 61.51 -0.32 -0.52% 07/08
CRB Wildcatters 955.35 -37.92 -3.82% 07/08
GSCI Energy 156.95 -0.12 -0.07% 07/08
Natural Gas 655.11 -16.53 -2.46% 07/08
Rogers Energy 443.98 -1.95 -0.44% 07/08
World/Energy 214.96 -2.11 -0.97% 23:44
WH Clean Energy 51.37 -2.19 -4.08% 16:07
Bioenergy 130.80 -4.52 -3.34% 07/08
Ardour Global 1388.74 -34.67 -2.44% 23:44
ET50 170.71 -2.33 -1.35% 07/09
Cleantech 1275.18 -12.26 -0.95% 07/08
Progressive Ener. 235.26 -6.77 -2.80% 07/08
ISE Water 121.32 -1.87 -1.52% 07/08
US Water 1238.78 0.51 0.04% 07/08
CRB Agri 5384.69 -84.00 -1.54% 07/08
Agribusiness 549.62 -9.61 -1.72% 07/08
Rogers Agri. 929.73 -3.51 -0.38% 07/08
S&P GSCI Agri 50.27 -0.15 -0.30% 07/08
GSCI livestock 210.92 -2.63 -1.23% 07/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1159.00 3.00 0.26% 17:15
Silver 15.22 0.08 0.53% 17:15
Platinum 1035.00 -8.00 -0.77% 17:15
Palladium 657.00 6.00 0.93% 17:15
Copper 2.4995 0.02 0.63% 14:00
Nickel 5.0084 0.04 0.82% 14:00
Aluminum 0.7338 0.00 0.00% 14:00
Zinc 0.9032 0.00 0.13% 14:00
Lead 0.8054 0.00 0.51% 14:00
Uranium 36.50 0.00 0.00% 06/29
Gold Futr 1157.4 4.8 0.42% 17:14
Silver Futr 15.09 0.121 0.81% 17:14
Copper Futr 249.1 4.45 1.82% 17:14
Nat Gas Futr 2.686 -0.03 -1.10% 17:14
Brent Crude Fut 57.35 0.5 0.88% 17:21
WTI Crude Futr 51.8 -0.53 -1.01% 17:14
Heating oil futr 172.25 1.12 0.65% 17:14
Corn Future 424.5 1.25 0.30% 14:20
Wheat Future 577.5 -7.75 -1.32% 14:20
Cocoa Future 3247 -3 -0.09% 13:30
Soybean Futr 988.25 2.5 0.25% 14:20
Soybean Oil Fut 32.05 0.25 0.79% 14:20
Coffee C Futr 124.95 0.25 0.20% 13:29
Sugar #11 12.31 -0.02 -0.16% 12:59
Cotton #2 Fut 65.3 -0.66 -1.00% 14:24
Live Cattle Fut 149 -2.075 -1.37% 17:00
lean Hogs Fut 75.8 -0.55 -0.72% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1073 -0.0004 -0.04% 17:49
GBP-USD 1.5365 0.0004 0.03% 17:49
USD-CHF 0.946 0.0007 0.07% 17:50
USD-SEK 8.4561 -0.0064 -0.08% 17:49
USD-RUB 57.4846 0.0097 0.02% 17:49
USD-HUF 287.1 0.03 0.01% 17:49
USD-TRY 2.6858 -0.0025 -0.09% 17:49
USD-ZAR 12.5845 0.0096 0.08% 17:50
USD-ILS 3.7909 0.0088 0.23% 15:58
USD-JPY 120.63 -0.08 -0.07% 17:52
USD-CNY 6.2091 -0.0008 -0.01% 04:29
USD-HKD 7.7524 -0.0001 -0.00% 17:52
USD-TWD 31.07 0.081 0.26% 03:59
USD-KRW 1136.73 6.53 0.58% 01:59
USD-THB 33.954 0.007 0.02% 17:52
USD-SGD 1.3497 -0.0003 -0.02% 17:52
USD-PHP 45.251 0.008 0.02% 04:59
USD-MYR 3.808 0.0007 0.02% 04:59
USD-IDR 13356.00 26.50 0.20% 04:59
USD-INR 63.5963 0.1363 0.21% 07:29
AUD-USD 0.7427 -0.0002 -0.03% 17:52
NZD-USD 0.6725 -0.0004 -0.06% 17:52
USD-CAD 1.274 -0.0006 -0.05% 17:51
USD-BRL 3.2353 0.0491 1.54% 16:59
USD-MXN 15.8308 -0.0176 -0.11% 17:51
USD-ARS 9.1163 0.0182 0.20% 13:59
USD-CLP 652.16 2.71 0.42% 12:29
  MSCI Index  2015/07/08
MSCI Value Daily MTD YTD
World 1706.873 -1.05% -1.66% -0.16%
Zhong Hua 357.691 -5.98% -13.10% -2.89%
Gold. Drgn 153.589 -5.20% -10.75% -2.19%
Far East 3078.963 -2.65% -2.63% 8.45%
Pacific 2410.327 -2.49% -2.70% 4.59%
Asia Pacific 139.614 -2.88% -4.57% 1.26%
Europe 1592.574 1.31% -2.83% -0.97%
BRIC 251.058 -4.32% -10.15% -4.19%
EM 904.570 -2.76% -6.96% -5.41%
EM Asia 438.901 -3.56% -7.64% -4.06%
EM East Eur 130.382 -0.24% -6.03% 8.55%
EM Lat Am 2402.161 -1.70% -4.58% -11.93%
EM EMEA 259.768 -0.40% -6.24% -4.06%
USA 1961.303 -1.69% -0.85% -0.17%
AUSTRALIA 741.609 -1.88% -3.03% -8.21%
China 63.069 -6.39% -15.21% -4.50%
India 501.421 -1.84% 0.13% 1.01%
Russia 481.524 -0.54% -6.11% 18.92%
Brazil 1545.335 -2.40% -5.92% -15.66%
Taiwan 309.500 -3.16% -4.16% -0.17%
Korea 367.196 -1.88% -5.15% -5.04%
Thailand 372.329 -1.28% -3.43% -5.98%
Malaysia 385.647 -1.17% -1.75% -12.20%
Indonesia 704.848 -1.11% -1.41% -14.67%
Turkey 429.255 -1.04% -2.56% -19.37%
Frontier Markets 568.589 -0.39% -1.56% -7.06%
South Africa 506.991 -0.13% -7.70% -6.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels