World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5725.341 -12.10 -0.21% 07/10
Australia 5478.10 21.80 0.40% 17:37
Nikkei 225 19779.83 -75.67 -0.38% 07/10
TOPIX 1583.55 3.66 0.23% 07/10
TSE 2nd Sec 4849.39 -5.23 -0.11% 21:20
JASDAQ 115.45 -0.21 -0.18% 21:20
Korea 2031.17 3.36 0.17% 18:03
Taiwan 8914.13 -61.98 -0.69% 07/09
Taiwan OTC 128.99 -0.62 -0.48% 07/09
Shanghai 3877.803 168.47 4.54% 07/10
Shanghai A 4063.434 176.13 4.53% 07/10
Shanghai B 343.37 25.59 8.05% 20:20
Shenzhen A 2128.27 83.44 4.08% 20:20
Shenzhen B 1266.30 63.53 5.28% 20:20
SHSZ 300 4106.555 208.93 5.36% 07/10
Shenzhen 12038.14 527.80 4.59% 07/10
SZ SME 8001.47 324.26 4.22% 07/10
Chinext 2535.89 100.13 4.11% 07/10
Hong Kong 24901.28 508.49 2.08% 07/10
HK China Ent 11858.55 412.18 3.60% 07/10
HK Aff Crp 4535.19 146.45 3.34% 07/10
Mongolia 14360.4 37.96 0.27% 11:00
Singapore 3279.88 12.48 0.38% 17:10
Vietnam 627.28 5.18 0.83% 07/10
Thailand 1484.9 12.33 0.84% 17:07
Philippines 7392.59 14.90 0.20% 07/10
Malaysia 1715.58 14.04 0.83% 07/10
Indonesia 4859.035 20.75 0.43% 16:14
India 27661.4 87.74 0.32% 17:19
Pakistan 24524.79 -8.63 -0.04% 14:24
  European Market Indices
Index Quote Change Change% Local
Russia 905.20 15.44 1.74% 19:50
London 6673.38 91.75 1.39% 16:35
Paris 4903.07 145.85 3.07% 18:05
Frankfurt 11315.63 319.22 2.90% 18:30
Turkey 82791.85 505.51 0.61% 17:54
Hungary 22064.46 329.74 1.52% 07/10
Austria 2464.75 52.77 2.19% 07/10
Poland 52588.42 929.71 1.80% 17:15
Czech 991.54 10.16 1.04% 07/10
Sweden 1590.54 40.95 2.64% 17:37
Finland 8412.508 176.24 2.14% 07/10
Norway 573.23 7.56 1.34% 16:39
Greece 797.52 15.84 2.03% 06/26
Italy 24443.16 683.48 2.88% 07/10
Belgium 3674.6 85.38 2.38% 07/10
Luxembourg 1650.284 18.23 1.12% 07/10
Netherlands 481.39 11.42 2.43% 18:05
Iceland 1132.82 -4.54 -0.40% 07/10
Denmark 984.01 25.52 2.66% 17:05
Switzerland 9134.18 149.10 1.66% 17:30
Spain 1120.45 33.15 3.05% 17:38
Portugal 2607.21 68.68 2.71% 17:05
Ireland 6278.65 112.38 1.82% 20:00
Israel 1658.06 17.01 1.04% 07/09
Egypt 686.030 4.63 0.68% 05:27
S. Africa 46216.22 343.79 0.75% 17:00
Jordan 2112.97 -15.26 -0.72% 07/09
UAE Dubai 4017.30 30.70 0.77% 07/09
Abu Dhabi 4707.94 15.65 0.33% 07/09
Nigeria 31729.26 -38.97 -0.12% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17760.41 211.79 1.21% 07/10
NASDAQ 4997.695 75.30 1.53% 17:16
S&P 500 2076.62 25.31 1.23% 07/10
Rus 3000 1242.63 15.17 1.24% 18:02
Rus 3000 growth 821.72 11.86 1.46% 16:03
Rus 3000 value 1332.18 13.21 1.00% 16:05
Rus 1000 1159.419 13.94 1.22% 18:01
Rus 2000 1252.021 17.87 1.45% 18:01
Gold & Silver 59.01 -0.69 -1.15% 07/10
Gold Bugs 141.69 -1.42 -0.99% 07/10
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 737.73 3.42 0.47% 07/10
NYSE Energy 11478.80 103.68 0.91% 17:08
Oil Services 188.70 -0.41 -0.22% 07/10
AMEX Oil 1273.88 11.86 0.94% 07/10
PHLX Semicon 658.88 12.24 1.89% 07/10
NBI BioTech 3899.00 58.84 1.53% 07/10
AMEX BioTech 4174.68 63.03 1.53% 07/10
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14411.07 132.58 0.93% 07/10
Brazil 52590.72 808.97 1.56% 07/10
Mexico 44915.98 351.66 0.79% 07/10
Argentina 11690.01 178.71 1.55% 07/10
Chile 3881.73 85.18 2.24% 07/10
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15384.26 701.86 4.78% 07/10
Bermuda 1207.74 -0.38 -0.03% 18:14
Jamaica 98032.44 195.78 0.20% 07/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 874.00 21.00 2.46% 07/10
Baltic Capesize 1318.00 39.00 3.05% 07/10
Baltic Panamax 1052.00 36.00 3.54% 07/10
Baltic Supramax 767.00 8.00 1.05% 07/10
VIX 16.83 -3.14 -15.72% 16:14
VXD 16.84 -2.33 -12.15% 07/10
VXN 17.92 -2.40 -11.81% 07/10
Russ China 2305.74 44.10 1.95% 07/09
Euro 50 3528.81 108.78 3.18% 23:03
Tran Avg 8201.65 148.82 1.85% 07/10
Airlines 95.03 3.18 3.46% 07/10
Util Avg 570.96 3.04 0.54% 07/10
Paper 150.84 1.45 0.97% 07/10
ML Tech 100 668.73 9.24 1.40% 07/10
Comp. Tech 1581.22 24.25 1.56% 07/10
Disk Drives 104.47 0.75 0.72% 07/10
Hardware 579.20 6.79 1.19% 07/10
World Luxury 183.86 3.07 1.70% 07/10
consumer staples 205.98 3.15 1.55% 17:44
US Dollar 95.96 -0.71 -0.73% 16:59
Euro Index 111.56 1.24 1.12% 07/10
GB Pound 155.15 1.34 0.87% 07/10
Japanese Yen 81.42 -1.00 -1.21% 07/10
Aus. Dollar 74.43 -0.06 -0.08% 07/10
Swiss Franc 106.51 1.09 1.04% 07/10
30Y T-Bond Yld 32.09 1.10 3.55% 15:00
10Y T-Bond Yld 24.17 1.16 5.04% 15:00
5Y T-Bond Yld 16.78 1.09 6.95% 15:00
3M T-Bill Dscnt 0.08 0.00 0.00% 15:00
JPM GBI-EM 257.0890 0.3380 0.13% 07/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 220.67 3.68 1.70% 16:30
US Gambling 651.27 3.43 0.53% 07/10
S-Net Gaming 4783.79 87.73 1.87% 17:44
NASDAQ Fin. 3354.00 38.11 1.15% 16:04
NYSE Finance 6715.45 115.74 1.75% 16:15
Banks 76.77 1.01 1.34% 07/10
Insurance 7116.99 103.72 1.48% 07/10
Broker Dealer 198.29 3.53 1.81% 07/10
EPRA/NA. AU 911.64 -1.87 -0.20% 07/10
EPRA/NA. JP 3042.38 -3.73 -0.12% 07/10
TSE REIT 1645.28 -27.27 -1.63% 07/10
HK Property 33566.98 517.42 1.57% 16:49
Sing. REIT 1276.67 -12.55 -0.97% 16:49
Asia REIT 163.89 -1.28 -0.78% 17:49
EPRA UK 1958.48 17.69 0.91% 07/10
EPRA ex UK 2554.55 43.99 1.75% 09:49
EPRA EU 2400.88 57.20 2.44% 07/10
REITs 314.25 2.53 0.81% 07/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 218.2531 0.66 0.30% 20:20
S&P GSCI 294.78 0.07 0.02% 07/10
S&P GSCI ENGY 259.90 0.13 0.05% 07/10
Rogers Comm 2606.63 33.05 1.28% 07/09
CRB Metals 1329.69 9.97 0.76% 07/10
GSCI Prec Metal 160.79 -0.03 -0.02% 07/10
GSCI Ind Metal 163.89 -0.97 -0.59% 07/10
Rogers Metals 1800.58 18.50 1.04% 07/09
Gold 1046.16 -9.44 -0.89% 07/10
Basic Material 250.76 4.00 1.62% 07/10
World/Materials 218.37 3.64 1.69% 00:04
US Mining 61.29 -0.45 -0.73% 07/10
CRB Wildcatters 952.94 -15.14 -1.56% 07/10
GSCI Energy 160.36 -0.07 -0.04% 07/10
Natural Gas 652.72 -5.61 -0.85% 07/10
Rogers Energy 453.65 9.67 2.18% 07/09
World/Energy 217.71 1.84 0.85% 00:04
WH Clean Energy 53.06 1.01 1.93% 16:05
Bioenergy 133.91 0.21 0.16% 07/10
Ardour Global 1447.07 32.48 2.30% 00:04
ET50 174.69 2.69 1.56% 07/10
Cleantech 1310.60 26.04 2.03% 07/10
Progressive Ener. 239.69 2.56 1.08% 07/10
ISE Water 121.76 0.86 0.71% 07/10
US Water 1229.89 14.20 1.17% 07/10
CRB Agri 5474.55 87.30 1.62% 07/10
Agribusiness 556.42 6.08 1.10% 07/10
Rogers Agri. 934.70 4.97 0.53% 07/09
S&P GSCI Agri 50.95 0.38 0.76% 07/10
GSCI livestock 207.39 -0.86 -0.42% 07/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1163.80 3.50 0.30% 17:15
Silver 15.72 0.23 1.49% 17:15
Platinum 1037.00 9.00 0.88% 17:15
Palladium 654.00 14.00 2.20% 17:15
Copper 2.5057 -0.03 -1.03% 13:59
Nickel 5.0855 -0.17 -3.21% 13:59
Aluminum 0.7483 0.00 0.55% 13:59
Zinc 0.9061 -0.01 -1.07% 13:59
Lead 0.8115 -0.01 -0.90% 13:59
Uranium 36.50 0.00 0.00% 06/29
Gold Futr 1162.3 3.1 0.27% 17:14
Silver Futr 15.59 0.229 1.49% 17:14
Copper Futr 254.2 -0.95 -0.37% 17:14
Nat Gas Futr 2.77 0.044 1.61% 17:14
Brent Crude Fut 58.78 0.17 0.29% 17:21
WTI Crude Futr 52.82 0.04 0.08% 17:14
Heating oil futr 174.05 0.45 0.26% 17:14
Corn Future 434.75 6 1.40% 14:20
Wheat Future 576 -2 -0.35% 14:20
Cocoa Future 3303 25 0.76% 13:30
Soybean Futr 1022.25 6.5 0.64% 14:20
Soybean Oil Fut 32.85 0.08 0.24% 14:20
Coffee C Futr 126.25 1 0.80% 13:34
Sugar #11 12.41 0.51 4.29% 12:59
Cotton #2 Fut 65.52 -0.34 -0.52% 14:19
Live Cattle Fut 147.475 -1 -0.67% 17:00
lean Hogs Fut 73.65 0.375 0.51% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1162 0.0126 1.14% 16:59
GBP-USD 1.5517 0.0137 0.89% 16:59
USD-CHF 0.9387 -0.0091 -0.96% 16:59
USD-SEK 8.4272 -0.0608 -0.72% 16:59
USD-RUB 56.4185 -0.7467 -1.31% 16:58
USD-HUF 279.4 -6.45 -2.26% 16:59
USD-TRY 2.6667 -0.012 -0.45% 16:59
USD-ZAR 12.4503 -0.0605 -0.48% 16:59
USD-ILS 3.7638 -0.0235 -0.62% 15:58
USD-JPY 122.78 1.44 1.19% 16:59
USD-CNY 6.2094 0.0006 0.01% 04:29
USD-HKD 7.7513 -0.0006 -0.01% 16:59
USD-TWD 31.001 -0.064 -0.21% 03:59
USD-KRW 1129.52 -4.39 -0.39% 01:59
USD-THB 33.93 -0.009 -0.03% 16:59
USD-SGD 1.3511 0.0013 0.10% 16:59
USD-PHP 45.092 -0.103 -0.23% 04:59
USD-MYR 3.794 -0.0012 -0.03% 04:59
USD-IDR 13314.00 -20.00 -0.15% 04:59
USD-INR 63.4 0.01 0.02% 07:29
AUD-USD 0.7446 -0.0001 -0.01% 16:59
NZD-USD 0.6726 -0.0017 -0.25% 16:59
USD-CAD 1.2658 -0.0049 -0.39% 16:59
USD-BRL 3.1602 -0.0601 -1.87% 16:59
USD-MXN 15.7137 -0.1016 -0.64% 16:59
USD-ARS 9.121 0.0047 0.05% 13:59
USD-CLP 646.75 0.09 0.01% 12:29
  MSCI Index  2015/07/10
MSCI Value Daily MTD YTD
World 1743.324 1.51% 0.44% 1.97%
Zhong Hua 386.103 2.72% -6.20% 4.83%
Gold. Drgn 162.043 1.98% -5.84% 3.19%
Far East 3068.936 -0.55% -2.95% 8.09%
Pacific 2404.908 -0.38% -2.92% 4.36%
Asia Pacific 141.055 0.26% -3.58% 2.31%
Europe 1676.861 3.21% 2.32% 4.27%
BRIC 264.783 2.46% -5.23% 1.05%
EM 932.854 1.42% -4.05% -2.45%
EM Asia 452.988 1.36% -4.67% -0.98%
EM East Eur 134.975 2.00% -2.72% 12.37%
EM Lat Am 2457.445 2.10% -2.38% -9.91%
EM EMEA 268.855 1.11% -2.96% -0.71%
USA 1989.862 1.22% 0.59% 1.28%
AUSTRALIA 743.083 0.30% -2.83% -8.03%
China 68.720 3.36% -7.61% 4.06%
India 499.922 0.12% -0.17% 0.71%
Russia 494.566 1.01% -3.56% 22.14%
Brazil 1586.951 2.91% -3.38% -13.39%
Taiwan 307.329 0.00% -4.83% -0.87%
Korea 371.503 0.26% -4.04% -3.93%
Thailand 378.208 1.35% -1.91% -4.49%
Malaysia 392.139 1.02% -0.09% -10.72%
Indonesia 704.122 0.72% -1.52% -14.76%
Turkey 445.365 1.14% 1.10% -16.34%
Frontier Markets 571.132 0.65% -1.12% -6.65%
South Africa 528.078 0.73% -3.86% -2.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels