World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5848.385 -23.68 -0.40% 07/28
Australia 5571.00 -8.20 -0.15% 17:39
Nikkei 225 20328.89 -21.21 -0.10% 07/28
TOPIX 1629.46 -8.44 -0.52% 07/28
TSE 2nd Sec 5084.07 -20.55 -0.40% 21:20
JASDAQ 120.54 0.08 0.07% 21:20
Korea 2039.1 0.29 0.01% 18:03
Taiwan 8582.49 25.81 0.30% 07/28
Taiwan OTC 117.79 1.65 1.42% 07/28
Shanghai 3663.002 -62.56 -1.68% 07/28
Shanghai A 3836.99 -66.47 -1.70% 07/28
Shanghai B 359.69 18.27 5.35% 20:20
Shenzhen A 2208.93 -51.11 -2.26% 20:20
Shenzhen B 1232.28 27.78 2.31% 20:20
SHSZ 300 3811.426 -7.66 -0.20% 07/28
Shenzhen 12314.38 -178.67 -1.43% 07/28
SZ SME 8249.13 -121.48 -1.45% 07/28
Chinext 2581.2 -102.25 -3.81% 07/28
Hong Kong 24503.94 151.98 0.62% 07/28
HK China Ent 11173.04 -57.63 -0.51% 07/28
HK Aff Crp 4365.82 9.59 0.22% 07/28
Mongolia 13821.72 8.07 0.06% 07/28
Singapore 3281.09 -32.33 -0.98% 17:10
Vietnam 631.47 -3.99 -0.63% 07/28
Thailand 1408.07 -4.48 -0.32% 17:08
Philippines 7479.03 -68.41 -0.91% 07/28
Malaysia 1699.7 -10.06 -0.59% 07/28
Indonesia 4714.758 -56.53 -1.18% 16:00
India 27459.23 -102.15 -0.37% 17:18
Pakistan 24598.23 80.08 0.33% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 839.25 -1.12 -0.13% 19:50
London 6555.28 50.15 0.77% 07/28
Paris 4977.32 49.72 1.01% 07/28
Frankfurt 11173.91 117.51 1.06% 07/28
Turkey 78024.02 672.04 0.87% 07/28
Hungary 22381.97 230.57 1.04% 07/28
Austria 2480.24 24.71 1.01% 07/28
Poland 51906.91 168.05 0.32% 07/28
Czech 1028.47 2.53 0.25% 07/28
Sweden 1588.218 6.89 0.44% 07/28
Finland 8467.859 56.39 0.67% 07/28
Norway 564.44 1.55 0.28% 16:37
Greece 797.52 15.84 2.03% 06/26
Italy 24944.95 505.85 2.07% 07/28
Belgium 3719.4 18.02 0.49% 07/28
Luxembourg 1592.403 4.21 0.27% 07/28
Netherlands 485.77 4.25 0.88% 07/28
Iceland 1151.96 1.60 0.14% 07/28
Denmark 1002.534 5.04 0.51% 07/28
Switzerland 9275.72 81.24 0.88% 07/28
Spain 1141.47 10.32 0.91% 07/28
Portugal 2605.55 -2.39 -0.09% 07/28
Ireland 6380.05 61.43 0.97% 07/28
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 710.120 4.49 0.64% 02:27
S. Africa 45290.17 -478.77 -1.05% 07/28
Jordan 2132.05 4.96 0.23% 07/28
UAE Dubai 4110 -35.68 -0.86% 07/28
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 30614.81 -192.73 -0.63% 07/28
  American Market Indices
Index Quote Change Change% Local
United States 17630.27 189.68 1.09% 07/28
NASDAQ 5089.207 49.43 0.98% 17:16
S&P 500 2093.25 25.61 1.24% 07/28
Rus 3000 1247.29 14.89 1.21% 18:01
Rus 3000 growth 832.45 10.23 1.24% 16:02
Rus 3000 value 1324.46 15.31 1.17% 16:05
Rus 1000 1166.419 14.30 1.24% 18:01
Rus 2000 1224.599 9.98 0.82% 18:01
Gold & Silver 47.47 0.81 1.73% 07/28
Gold Bugs 110.38 0.71 0.65% 07/28
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 707.40 19.51 2.84% 07/28
NYSE Energy 10933.88 297.29 2.79% 16:08
Oil Services 180.71 6.72 3.86% 07/28
AMEX Oil 1211.80 35.62 3.03% 07/28
PHLX Semicon 650.90 13.02 2.04% 07/28
NBI BioTech 4005.77 93.22 2.38% 07/28
AMEX BioTech 4269.68 93.29 2.23% 07/28
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14077.36 75.99 0.54% 07/28
Brazil 49601.6 866.06 1.78% 07/28
Mexico 44222.97 509.25 1.16% 07/28
Argentina 10939.53 351.47 3.32% 07/28
Chile 3782.75 -10.72 -0.28% 07/28
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15537.75 493.20 3.28% 07/28
Bermuda 1242.96 -0.98 -0.08% 19:04
Jamaica 98164.4 181.61 0.19% 07/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1094.00 4.00 0.37% 07/28
Baltic Capesize 1990.00 55.00 2.84% 07/28
Baltic Panamax 1095.00 -20.00 -1.79% 07/28
Baltic Supramax 903.00 0.00 0.00% 07/28
VIX 13.44 -2.16 -13.85% 16:14
VXD 14.10 -1.69 -10.70% 07/28
VXN 15.51 -1.98 -11.32% 07/28
Russ China 2276.91 -70.29 -2.99% 07/27
Euro 50 3554.11 41.01 1.17% 23:03
Tran Avg 8278.61 218.97 2.72% 07/28
Airlines 90.63 0.90 1.00% 07/28
Util Avg 573.30 2.43 0.43% 07/28
Paper 154.91 4.08 2.71% 07/28
ML Tech 100 675.42 7.75 1.16% 07/28
Comp. Tech 1633.77 12.72 0.78% 07/28
Disk Drives 104.53 1.07 1.04% 07/28
Hardware 564.92 5.91 1.06% 07/28
World Luxury 186.45 3.28 1.79% 07/28
consumer staples 208.89 1.51 0.73% 17:44
US Dollar 96.75 -0.01 -0.01% 17:00
Euro Index 110.60 -0.34 -0.31% 07/28
GB Pound 156.12 0.53 0.34% 07/28
Japanese Yen 80.93 -0.20 -0.25% 07/28
Aus. Dollar 73.36 0.66 0.90% 07/28
Swiss Franc 103.88 -0.01 -0.01% 07/28
30Y T-Bond Yld 29.63 0.18 0.61% 15:00
10Y T-Bond Yld 22.50 0.22 0.99% 15:00
5Y T-Bond Yld 15.87 0.15 0.95% 15:00
3M T-Bill Dscnt 0.43 0.15 53.57% 15:00
JPM GBI-EM 254.1580 -0.4270 -0.17% 07/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 216.93 3.03 1.42% 16:29
US Gambling 636.92 4.22 0.67% 07/28
S-Net Gaming 4816.25 -92.38 -1.88% 17:44
NASDAQ Fin. 3323.55 12.03 0.36% 16:04
NYSE Finance 6770.59 46.49 0.69% 16:15
Banks 77.92 0.35 0.45% 07/28
Insurance 7051.58 -11.40 -0.16% 07/28
Broker Dealer 194.89 1.37 0.71% 07/28
EPRA/NA. AU 940.74 -3.42 -0.36% 07/28
EPRA/NA. JP 3177.73 -14.78 -0.46% 07/28
TSE REIT 1756.92 -1.36 -0.08% 07/28
HK Property 33560.83 54.11 0.16% 16:49
Sing. REIT 1266.69 -4.86 -0.38% 16:49
Asia REIT 166.98 -0.49 -0.29% 17:49
EPRA UK 1998.25 15.28 0.77% 07/28
EPRA ex UK 2602.01 26.64 1.03% 09:49
EPRA EU 2433.71 14.37 0.59% 07/28
REITs 316.14 0.51 0.16% 07/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 204.3911 1.71 0.84% 17:27
S&P GSCI 272.10 2.04 0.76% 07/28
S&P GSCI ENGY 241.05 2.13 0.89% 07/28
Rogers Comm 2439.94 18.98 0.78% 07/28
CRB Metals 1236.57 17.85 1.46% 07/28
GSCI Prec Metal 152.00 0.02 0.01% 07/28
GSCI Ind Metal 157.96 2.81 1.81% 07/28
Rogers Metals 1735.45 19.15 1.12% 07/28
Gold 845.92 -2.28 -0.27% 07/28
Basic Material 239.09 2.58 1.09% 07/28
World/Materials 208.01 1.68 0.81% 00:04
US Mining 51.68 1.29 2.56% 07/28
CRB Wildcatters 792.78 34.37 4.53% 07/28
GSCI Energy 146.43 0.66 0.45% 07/28
Natural Gas 595.38 15.98 2.76% 07/28
Rogers Energy 417.68 2.01 0.48% 07/28
World/Energy 208.13 4.47 2.19% 00:04
WH Clean Energy 50.88 0.98 1.97% 16:15
Bioenergy 122.87 2.87 2.39% 07/28
Ardour Global 1413.57 18.98 1.36% 00:04
ET50 168.97 1.76 1.05% 07/29
Cleantech 1278.80 4.78 0.38% 07/28
Progressive Ener. 225.59 3.58 1.61% 07/28
ISE Water 117.92 1.54 1.32% 07/28
US Water 1240.93 -1.47 -0.12% 07/28
CRB Agri 5288.00 7.98 0.15% 07/28
Agribusiness 538.00 0.60 0.11% 07/28
Rogers Agri. 871.81 7.41 0.86% 07/28
S&P GSCI Agri 45.87 0.39 0.86% 07/28
GSCI livestock 206.02 3.87 1.91% 07/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1096.50 1.00 0.09% 17:15
Silver 14.79 0.14 1.00% 17:15
Platinum 987.00 1.00 0.10% 17:15
Palladium 623.00 7.00 1.15% 17:15
Copper 2.3979 0.05 2.16% 13:59
Nickel 5.0991 0.16 3.20% 13:59
Aluminum 0.7308 0.01 0.92% 13:59
Zinc 0.8986 0.02 2.70% 13:59
Lead 0.7740 0.00 0.62% 13:59
Uranium 36.25 -0.25 -0.68% 07/13
Gold Futr 1095.1 -1.8 -0.16% 17:13
Silver Futr 14.655 0.05 0.34% 17:14
Copper Futr 241.1 5.75 2.44% 17:14
Nat Gas Futr 2.838 0.049 1.76% 17:14
Brent Crude Fut 53.02 -0.45 -0.84% 17:19
WTI Crude Futr 47.77 0.38 0.80% 17:14
Heating oil futr 159.55 -0.01 -0.01% 17:14
Corn Future 385.5 2 0.52% 14:20
Wheat Future 510.75 8.25 1.64% 14:20
Cocoa Future 3204 11 0.34% 13:29
Soybean Futr 944.75 11.5 1.23% 14:20
Soybean Oil Fut 31.08 0.6 1.97% 14:20
Coffee C Futr 120.25 -0.15 -0.12% 13:30
Sugar #11 11.17 -0.07 -0.62% 13:06
Cotton #2 Fut 64.6 0.8 1.25% 14:20
Live Cattle Fut 146.8 2.825 1.96% 17:00
lean Hogs Fut 65.05 1.5 2.36% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1063 0.0003 0.03% 17:50
GBP-USD 1.5613 0 0.00% 17:50
USD-CHF 0.9621 -0.0004 -0.04% 17:50
USD-SEK 8.5589 -0.0066 -0.08% 17:50
USD-RUB 59.9683 -0.0383 -0.06% 17:50
USD-HUF 279.61 -0.11 -0.04% 17:50
USD-TRY 2.7593 -0.001 -0.04% 17:50
USD-ZAR 12.5615 -0.0066 -0.05% 17:50
USD-ILS 3.7792 0.0073 0.19% 15:58
USD-JPY 123.6 0.04 0.03% 17:50
USD-CNY 6.2095 -0.0003 -0.00% 04:29
USD-HKD 7.7512 0 0.00% 17:50
USD-TWD 31.532 0.011 0.03% 03:59
USD-KRW 1164.69 -2.31 -0.20% 01:59
USD-THB 34.84 0.003 0.01% 17:50
USD-SGD 1.3636 0 0.00% 17:51
USD-PHP 45.5 -0.028 -0.06% 04:47
USD-MYR 3.815 -0.005 -0.13% 04:59
USD-IDR 13465.50 3.00 0.02% 04:59
USD-INR 63.915 -0.255 -0.40% 07:29
AUD-USD 0.7346 0.0008 0.11% 17:50
NZD-USD 0.6719 0.0032 0.48% 17:50
USD-CAD 1.2923 0.0002 0.02% 17:52
USD-BRL 3.3568 -0.007 -0.21% 16:59
USD-MXN 16.2668 -0.0082 -0.05% 17:52
USD-ARS 9.1763 0.004 0.04% 13:59
USD-CLP 666.16 0.07 0.01% 12:29
  MSCI Index  2015/07/28
MSCI Value Daily MTD YTD
World 1747.059 0.78% 0.66% 2.19%
Zhong Hua 375.398 0.19% -8.80% 1.92%
Gold. Drgn 156.698 0.19% -8.94% -0.21%
Far East 3116.731 -0.83% -1.44% 9.78%
Pacific 2435.376 -0.65% -1.69% 5.68%
Asia Pacific 140.273 -0.45% -4.12% 1.74%
Europe 1659.975 0.46% 1.29% 3.22%
BRIC 251.490 -0.12% -9.99% -4.03%
EM 891.236 -0.15% -8.33% -6.80%
EM Asia 436.666 -0.09% -8.11% -4.55%
EM East Eur 126.880 -0.51% -8.56% 5.63%
EM Lat Am 2251.686 0.50% -10.56% -17.45%
EM EMEA 256.574 -0.92% -7.39% -5.24%
USA 2004.151 1.24% 1.32% 2.01%
AUSTRALIA 743.866 0.06% -2.73% -7.93%
China 65.907 -0.07% -11.39% -0.20%
India 496.921 -0.26% -0.77% 0.11%
Russia 455.630 -0.68% -11.15% 12.52%
Brazil 1409.771 0.20% -14.17% -23.06%
Taiwan 292.715 0.16% -9.35% -5.59%
Korea 358.946 0.20% -7.29% -7.18%
Thailand 349.290 -0.14% -9.41% -11.79%
Malaysia 386.385 -0.54% -1.56% -12.03%
Indonesia 666.928 -1.58% -6.72% -19.26%
Turkey 403.202 1.07% -8.47% -24.26%
Frontier Markets 561.335 -0.46% -2.82% -8.25%
South Africa 506.301 -1.63% -7.83% -6.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels