World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5933.748 -24.10 -0.40% 08/04
Australia 5681.90 17.60 0.31% 17:37
Nikkei 225 20520.36 -27.75 -0.14% 08/04
TOPIX 1659.83 0.23 0.01% 08/04
TSE 2nd Sec 5066.96 7.77 0.15% 21:20
JASDAQ 119.80 -0.24 -0.20% 21:20
Korea 2027.99 19.50 0.97% 18:03
Taiwan 8510.86 -13.55 -0.16% 08/04
Taiwan OTC 112.09 -4.10 -3.53% 08/04
Shanghai 3756.545 133.64 3.69% 08/04
Shanghai A 3935.673 139.77 3.68% 08/04
Shanghai B 350.74 18.74 5.64% 20:20
Shenzhen A 2250.23 102.66 4.78% 20:20
Shenzhen B 1228.08 20.42 1.69% 20:20
SHSZ 300 3948.155 118.92 3.11% 08/04
Shenzhen 12711.56 549.98 4.52% 08/04
SZ SME 8609.32 375.84 4.56% 08/04
Chinext 2546.16 146.89 6.12% 08/04
Hong Kong 24406.12 -5.30 -0.02% 08/04
HK China Ent 11074.92 64.96 0.59% 08/04
HK Aff Crp 4377.10 12.88 0.30% 08/04
Mongolia 13584.73 -29.31 -0.22% 08/04
Singapore 3191.04 -1.75 -0.05% 17:10
Vietnam 600.76 -8.71 -1.43% 08/04
Thailand 1432.16 -9.88 -0.69% 17:07
Philippines 7598.29 25.03 0.33% 08/04
Malaysia 1723.73 -20.46 -1.17% 08/04
Indonesia 4781.087 -19.09 -0.40% 16:00
India 28071.93 -115.13 -0.41% 17:19
Pakistan 24904.39 -26.51 -0.11% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 837.43 2.54 0.30% 19:50
London 6686.57 -2.05 -0.03% 08/04
Paris 5112.14 -8.38 -0.16% 08/04
Frankfurt 11456.07 12.35 0.11% 08/04
Turkey 78234.88 70.79 0.09% 08/04
Hungary 22553.44 -62.43 -0.28% 08/04
Austria 2489.76 -9.68 -0.39% 08/04
Poland 52941.88 133.70 0.25% 08/04
Czech 1036.75 -4.22 -0.41% 08/04
Sweden 1611.879 -6.41 -0.40% 08/04
Finland 8711.418 23.08 0.27% 08/04
Norway 574.00 -1.03 -0.18% 16:43
Greece 659.94 -8.12 -1.22% 08/04
Italy 25210.42 -248.69 -0.98% 08/04
Belgium 3801.21 1.87 0.05% 08/04
Luxembourg 1604.49 0.03 0.00% 08/04
Netherlands 500.02 -0.41 -0.08% 08/04
Iceland 1161.56 -5.46 -0.47% 08/04
Denmark 1030.589 -2.01 -0.20% 08/04
Switzerland 9480.2 11.23 0.12% 08/04
Spain 1131.31 -11.22 -0.98% 08/04
Portugal 2622.05 -11.03 -0.42% 08/04
Ireland 6631.36 -0.65 -0.01% 08/04
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 740.240 7.72 1.05% 02:27
S. Africa 46917.54 796.72 1.73% 08/04
Jordan 2127.39 6.99 0.33% 08/04
UAE Dubai 4096.63 -23.42 -0.57% 08/04
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 30458.86 211.03 0.70% 08/04
  American Market Indices
Index Quote Change Change% Local
United States 17550.69 -47.51 -0.27% 08/04
NASDAQ 5105.547 -9.84 -0.19% 17:16
S&P 500 2093.32 -4.72 -0.22% 08/04
Rus 3000 1249.02 -2.53 -0.20% 18:02
Rus 3000 growth 836.05 -1.06 -0.13% 16:04
Rus 3000 value 1322.24 -3.74 -0.28% 16:03
Rus 1000 1167.831 -2.33 -0.20% 18:02
Rus 2000 1228.847 -2.94 -0.24% 18:02
Gold & Silver 45.67 0.14 0.30% 08/04
Gold Bugs 107.31 0.58 0.55% 08/04
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 678.47 -2.50 -0.37% 08/04
NYSE Energy 10656.23 -19.17 -0.18% 16:15
Oil Services 176.05 -0.23 -0.13% 08/04
AMEX Oil 1186.49 -1.93 -0.16% 08/04
PHLX Semicon 637.17 -7.18 -1.11% 08/04
NBI BioTech 4019.03 13.75 0.34% 08/04
AMEX BioTech 4255.74 6.54 0.15% 08/04
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14491.05 22.61 0.16% 08/04
Brazil 50058.49 -79.56 -0.16% 08/04
Mexico 45177.98 274.03 0.61% 08/04
Argentina 10808.51 -90.93 -0.83% 08/04
Chile 3850.07 13.70 0.36% 08/04
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15284.42 -296.05 -1.90% 08/04
Bermuda 1243.64 -3.80 -0.30% 18:19
Jamaica 99419.9 849.41 0.86% 08/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1200.00 49.00 4.26% 08/04
Baltic Capesize 2512.00 204.00 8.84% 08/04
Baltic Panamax 1001.00 -5.00 -0.50% 08/04
Baltic Supramax 899.00 -1.00 -0.11% 08/04
VIX 13 0.44 3.50% 16:14
VXD 13.95 0.33 2.42% 08/04
VXN 15.67 0.49 3.23% 08/04
Russ China 2254.25 -22.43 -0.99% 08/03
Euro 50 3619.31 -16.09 -0.44% 23:03
Tran Avg 8427.25 10.39 0.12% 08/04
Airlines 95.06 0.80 0.84% 08/04
Util Avg 579.37 -8.40 -1.43% 08/04
Paper 151.65 0.18 0.12% 08/04
ML Tech 100 675.99 -1.91 -0.28% 08/04
Comp. Tech 1611.81 -11.89 -0.73% 08/04
Disk Drives 103.67 -1.01 -0.96% 08/04
Hardware 559.64 -7.91 -1.39% 08/04
World Luxury 192.75 0.37 0.19% 08/04
consumer staples 211.61 0.16 0.08% 17:44
US Dollar 98.09 0.05 0.05% 16:59
Euro Index 108.82 -0.72 -0.66% 08/04
GB Pound 155.63 -0.24 -0.15% 08/04
Japanese Yen 80.42 -0.21 -0.26% 08/04
Aus. Dollar 73.76 0.93 1.28% 08/04
Swiss Franc 102.17 -1.03 -0.99% 08/04
30Y T-Bond Yld 28.87 0.26 0.91% 15:00
10Y T-Bond Yld 22.11 0.61 2.84% 15:00
5Y T-Bond Yld 15.92 0.78 5.15% 15:00
3M T-Bill Dscnt 0.75 0.12 19.05% 15:00
JPM GBI-EM 251.7170 -1.9820 -0.78% 08/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -20.78 -9.38% 03/16
US Gambling 673.75 11.71 1.77% 08/04
S-Net Gaming 4917.85 -60.67 -1.22% 17:44
NASDAQ Fin. 3368.73 4.35 0.13% 16:04
NYSE Finance 6802.45 -13.33 -0.20% 16:15
Banks 78.39 0.20 0.26% 08/04
Insurance 7226.85 -5.56 -0.08% 08/04
Broker Dealer 194.91 0.59 0.30% 08/04
EPRA/NA. AU 953.61 3.44 0.36% 08/04
EPRA/NA. JP 3232.88 24.54 0.76% 08/04
TSE REIT 1791.07 4.76 0.27% 08/04
HK Property 33190.73 79.36 0.24% 16:49
Sing. REIT 1233.87 10.80 0.88% 16:49
Asia REIT 167.20 0.40 0.24% 17:49
EPRA UK 2039.21 16.87 0.83% 08/04
EPRA ex UK 2671.03 14.91 0.56% 09:49
EPRA EU 2483.13 13.78 0.56% 08/04
REITs 318.36 -1.76 -0.55% 08/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 200.8702 1.57 0.79% 17:29
S&P GSCI 263.44 1.88 0.72% 08/04
S&P GSCI ENGY 234.97 1.44 0.62% 08/04
Rogers Comm 2379.75 13.62 0.58% 08/04
CRB Metals 1237.17 9.63 0.78% 08/04
GSCI Prec Metal 151.17 0.21 0.14% 08/04
GSCI Ind Metal 155.03 0.79 0.51% 08/04
Rogers Metals 1709.55 4.93 0.29% 08/04
Gold 830.17 -13.34 -1.58% 08/04
Basic Material 239.20 -0.31 -0.13% 08/04
World/Materials 209.97 0.51 0.24% 00:04
US Mining 47.26 -0.48 -1.01% 08/04
CRB Wildcatters 766.29 -7.39 -0.96% 08/04
GSCI Energy 139.56 1.33 0.96% 08/04
Natural Gas 569.38 -3.18 -0.56% 08/04
Rogers Energy 398.93 4.66 1.18% 08/04
World/Energy 204.51 -0.92 -0.45% 00:04
WH Clean Energy 50.45 -0.34 -0.67% 16:05
Bioenergy 120.75 0.83 0.69% 08/04
Ardour Global 1388.70 -2.53 -0.18% 00:04
ET50 169.57 0.34 0.20% 08/05
Cleantech 1296.28 -4.02 -0.31% 08/04
Progressive Ener. 219.73 -2.92 -1.31% 08/04
ISE Water 118.23 -0.21 -0.18% 08/04
US Water 1234.32 -21.77 -1.73% 08/04
CRB Agri 5356.75 17.01 0.32% 08/04
Agribusiness 542.19 1.62 0.30% 08/04
Rogers Agri. 863.32 1.07 0.12% 08/04
S&P GSCI Agri 45.14 0.05 0.10% 08/04
GSCI livestock 209.34 1.65 0.80% 08/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1088.50 1.40 0.13% 17:15
Silver 14.68 0.08 0.59% 17:15
Platinum 957.00 -7.00 -0.73% 17:15
Palladium 603.00 2.00 0.34% 17:15
Copper 2.3695 0.01 0.25% 14:00
Nickel 4.8837 0.00 0.00% 14:00
Aluminum 0.7165 0.00 0.00% 14:00
Zinc 0.8681 0.00 0.00% 14:00
Lead 0.7821 0.00 0.00% 14:00
Uranium 36.25 -0.25 -0.68% 07/13
Gold Futr 1087 -2.4 -0.22% 17:14
Silver Futr 14.545 0.03 0.21% 17:14
Copper Futr 235.35 0.75 0.32% 17:14
Nat Gas Futr 2.814 0.066 2.40% 17:14
Brent Crude Fut 50.22 0.7 1.41% 17:15
WTI Crude Futr 45.97 0.8 1.77% 17:14
Heating oil futr 155.7 2.65 1.73% 17:14
Corn Future 378.75 2.25 0.60% 14:19
Wheat Future 493.5 -5.5 -1.10% 14:19
Cocoa Future 3165 -1 -0.03% 13:30
Soybean Futr 942.25 6.75 0.72% 14:19
Soybean Oil Fut 30.28 -0.02 -0.07% 14:20
Coffee C Futr 124.9 0.95 0.77% 13:32
Sugar #11 11.01 0.12 1.10% 12:59
Cotton #2 Fut 63.64 -0.36 -0.56% 14:19
Live Cattle Fut 148.2 0.1 0.07% 17:00
lean Hogs Fut 67.35 2.025 3.10% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0888 0.0007 0.06% 17:52
GBP-USD 1.5565 0.0001 0.01% 17:52
USD-CHF 0.9777 -0.0008 -0.08% 17:52
USD-SEK 8.7042 -0.0066 -0.08% 17:52
USD-RUB 62.9796 -0.1181 -0.19% 17:52
USD-HUF 284.53 -0.24 -0.08% 17:52
USD-TRY 2.7814 -0.0018 -0.06% 17:52
USD-ZAR 12.7421 0.0069 0.05% 17:52
USD-ILS 3.8017 0.0263 0.70% 15:58
USD-JPY 124.37 -0.01 -0.01% 17:51
USD-CNY 6.2101 0.0004 0.01% 04:29
USD-HKD 7.7538 -0.0003 -0.00% 17:51
USD-TWD 31.57 -0.083 -0.26% 03:59
USD-KRW 1165.42 -0.48 -0.04% 01:59
USD-THB 35.076 -0.026 -0.07% 17:51
USD-SGD 1.381 0 0.00% 17:51
USD-PHP 45.605 -0.095 -0.21% 04:59
USD-MYR 3.8523 0.0006 0.02% 04:59
USD-IDR 13472.00 -37.50 -0.28% 04:59
USD-INR 63.7525 -0.2912 -0.45% 07:29
AUD-USD 0.738 0 0.00% 17:51
NZD-USD 0.6545 0.0007 0.11% 17:51
USD-CAD 1.3188 -0.0005 -0.04% 17:50
USD-BRL 3.471 0.0199 0.58% 16:59
USD-MXN 16.298 -0.001 -0.01% 17:50
USD-ARS 9.1983 0.0026 0.03% 13:59
USD-CLP 678.07 -1.48 -0.22% 12:29
  MSCI Index  2015/08/04
MSCI Value Daily MTD YTD
World 1758.867 -0.13% -0.38% 2.88%
Zhong Hua 374.109 0.26% -1.04% 1.57%
Gold. Drgn 155.918 0.22% -1.27% -0.71%
Far East 3148.691 0.02% -0.33% 10.90%
Pacific 2472.743 0.46% -0.07% 7.30%
Asia Pacific 141.617 0.38% -0.30% 2.72%
Europe 1685.508 -0.30% -0.21% 4.81%
BRIC 251.687 -0.03% -1.30% -3.95%
EM 893.106 0.25% -0.95% -6.61%
EM Asia 436.424 0.23% -0.71% -4.60%
EM East Eur 127.619 -0.46% -2.20% 6.24%
EM Lat Am 2262.480 -0.25% -1.83% -17.06%
EM EMEA 259.256 0.76% -1.16% -4.25%
USA 2004.919 -0.22% -0.52% 2.05%
AUSTRALIA 770.684 2.27% 0.99% -4.61%
China 65.569 0.23% -1.03% -0.71%
India 509.148 0.12% 0.19% 2.57%
Russia 458.984 -0.44% -2.80% 13.35%
Brazil 1395.057 -0.89% -3.17% -23.86%
Taiwan 289.975 0.11% -1.95% -6.47%
Korea 355.766 0.94% -0.03% -8.00%
Thailand 354.992 -0.74% -0.21% -10.35%
Malaysia 387.380 -1.05% -0.88% -11.81%
Indonesia 683.983 -0.41% 0.30% -17.20%
Turkey 404.935 0.34% -2.52% -23.94%
Frontier Markets 556.845 -0.01% -0.51% -8.98%
South Africa 521.051 2.25% 0.74% -3.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels