World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5938.508 4.76 0.08% 08/05
Australia 5659.50 -22.40 -0.39% 17:37
Nikkei 225 20614.06 93.70 0.46% 08/05
TOPIX 1665.85 6.02 0.36% 08/05
TSE 2nd Sec 5087.31 20.35 0.40% 21:20
JASDAQ 120.02 0.22 0.18% 21:20
Korea 2029.76 1.77 0.09% 18:03
Taiwan 8542.27 31.41 0.37% 08/05
Taiwan OTC 113.51 1.42 1.27% 08/05
Shanghai 3694.573 -61.97 -1.65% 08/05
Shanghai A 3870.724 -64.95 -1.65% 08/05
Shanghai B 345.53 -5.21 -1.48% 20:20
Shenzhen A 2226.68 -23.55 -1.05% 20:20
Shenzhen B 1212.49 -15.58 -1.27% 20:20
SHSZ 300 3866.9 -81.25 -2.06% 08/05
Shenzhen 12524.69 -186.87 -1.47% 08/05
SZ SME 8472.724 -136.60 -1.59% 08/05
Chinext 2502.042 -44.12 -1.73% 08/05
Hong Kong 24514.16 108.04 0.44% 08/05
HK China Ent 11125.84 50.92 0.46% 08/05
HK Aff Crp 4407.23 30.13 0.69% 08/05
Mongolia 13581.92 -2.81 -0.02% 08/05
Singapore 3191.39 0.35 0.01% 17:10
Vietnam 607.08 6.32 1.05% 08/05
Thailand 1436.36 4.20 0.29% 17:08
Philippines 7662.55 64.26 0.85% 08/05
Malaysia 1725.56 1.83 0.11% 08/05
Indonesia 4850.532 69.44 1.45% 16:00
India 28223.08 151.15 0.54% 17:33
Pakistan 25065.24 160.85 0.65% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 843.90 6.47 0.77% 19:50
London 6752.41 65.84 0.98% 08/05
Paris 5196.73 84.59 1.65% 08/05
Frankfurt 11636.3 180.23 1.57% 08/05
Turkey 78134.32 -100.54 -0.13% 08/05
Hungary 22781.34 227.90 1.01% 08/05
Austria 2501.76 12.00 0.48% 08/05
Poland 53694.88 753.00 1.42% 08/05
Czech 1035.06 -1.69 -0.16% 08/05
Sweden 1627.424 15.54 0.96% 08/05
Finland 8731.902 20.48 0.24% 08/05
Norway 579.22 5.22 0.91% 16:44
Greece 643.22 -16.72 -2.53% 08/05
Italy 25644.92 434.50 1.72% 08/05
Belgium 3831.25 30.04 0.79% 08/05
Luxembourg 1634.92 30.43 1.90% 08/05
Netherlands 503.48 3.46 0.69% 08/05
Iceland 1163.55 1.99 0.17% 08/05
Denmark 1039.699 9.11 0.88% 08/05
Switzerland 9526.79 46.59 0.49% 08/05
Spain 1144.43 13.12 1.16% 08/05
Portugal 2641.67 19.62 0.75% 08/05
Ireland 6703.38 72.02 1.09% 08/05
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 735.970 -4.28 -0.58% 02:27
S. Africa 47259.06 341.52 0.73% 08/05
Jordan 2139.4 12.01 0.56% 08/05
UAE Dubai 4164.69 68.06 1.66% 08/05
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 31404.36 945.50 3.10% 08/05
  American Market Indices
Index Quote Change Change% Local
United States 17540.47 -10.22 -0.06% 08/05
NASDAQ 5139.945 34.40 0.67% 17:16
S&P 500 2099.84 6.52 0.31% 08/05
Rus 3000 1252.81 3.79 0.30% 18:01
Rus 3000 growth 839.63 3.58 0.43% 16:02
Rus 3000 value 1324.54 2.30 0.17% 16:05
Rus 1000 1171.447 3.62 0.31% 18:01
Rus 2000 1231.752 2.91 0.24% 18:01
Gold & Silver 44.51 -1.17 -2.56% 08/05
Gold Bugs 104.85 -2.46 -2.29% 08/05
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 673.31 -5.16 -0.76% 08/05
NYSE Energy 10607.98 -48.25 -0.45% 16:15
Oil Services 176.03 -0.02 -0.01% 08/05
AMEX Oil 1178.89 -7.60 -0.64% 08/05
PHLX Semicon 644.62 7.44 1.17% 08/05
NBI BioTech 4047.49 28.46 0.71% 08/05
AMEX BioTech 4287.95 32.21 0.76% 08/05
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14502.99 11.94 0.08% 08/05
Brazil 50287.27 228.78 0.46% 08/05
Mexico 44937.61 -240.37 -0.53% 08/05
Argentina 10911.66 103.15 0.95% 08/05
Chile 3875.96 25.89 0.67% 08/05
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15458.51 174.09 1.14% 08/05
Bermuda 1266.04 22.40 1.80% 21:12
Jamaica 99139.53 -280.37 -0.28% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1222.00 22.00 1.83% 08/05
Baltic Capesize 2604.00 92.00 3.66% 08/05
Baltic Panamax 1005.00 4.00 0.40% 08/05
Baltic Supramax 901.00 2.00 0.22% 08/05
VIX 12.51 -0.49 -3.77% 16:14
VXD 13.76 -0.19 -1.36% 08/05
VXN 15.13 -0.54 -3.45% 08/05
Russ China 2256.73 2.48 0.11% 08/04
Euro 50 3676.75 57.44 1.59% 23:03
Tran Avg 8437.15 9.90 0.12% 08/05
Airlines 95.25 0.19 0.20% 08/05
Util Avg 580.97 1.60 0.28% 08/05
Paper 152.43 0.78 0.51% 08/05
ML Tech 100 683.40 7.42 1.10% 08/05
Comp. Tech 1627.96 16.16 1.00% 08/05
Disk Drives 105.07 1.40 1.35% 08/05
Hardware 568.90 9.25 1.65% 08/05
World Luxury 195.28 2.53 1.31% 08/05
consumer staples 212.51 0.90 0.42% 17:44
US Dollar 97.98 0.00 0.00% 16:59
Euro Index 109.06 0.19 0.17% 08/05
GB Pound 156.05 0.40 0.26% 08/05
Japanese Yen 80.09 -0.33 -0.41% 08/05
Aus. Dollar 73.57 -0.24 -0.33% 08/05
Swiss Franc 102.14 -0.09 -0.09% 08/05
30Y T-Bond Yld 29.43 0.56 1.94% 15:00
10Y T-Bond Yld 22.68 0.57 2.58% 15:00
5Y T-Bond Yld 16.43 0.51 3.20% 15:00
3M T-Bill Dscnt 0.75 0.00 0.00% 15:00
JPM GBI-EM 251.2390 -0.4780 -0.19% 08/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 224.63 2.22 1.00% 16:29
US Gambling 686.14 12.39 1.84% 08/05
S-Net Gaming 4951.73 33.88 0.69% 17:44
NASDAQ Fin. 3380.86 12.13 0.36% 16:04
NYSE Finance 6811.89 9.44 0.14% 16:15
Banks 78.79 0.41 0.52% 08/05
Insurance 7199.96 -26.88 -0.37% 08/05
Broker Dealer 193.18 -1.73 -0.89% 08/05
EPRA/NA. AU 951.08 -2.53 -0.27% 08/05
EPRA/NA. JP 3289.79 56.91 1.76% 08/05
TSE REIT 1787.97 -3.10 -0.17% 08/05
HK Property 33133.78 -56.95 -0.17% 16:49
Sing. REIT 1234.63 0.76 0.06% 16:49
Asia REIT 166.52 -0.68 -0.41% 17:49
EPRA UK 2051.40 12.19 0.60% 08/05
EPRA ex UK 2676.31 5.28 0.20% 09:49
EPRA EU 2479.86 -3.27 -0.13% 08/05
REITs 316.62 -1.74 -0.55% 08/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.7777 -1.09 -0.54% 17:28
S&P GSCI 262.02 -1.42 -0.54% 08/05
S&P GSCI ENGY 234.05 -0.92 -0.39% 08/05
Rogers Comm 2369.87 -9.88 -0.42% 08/05
CRB Metals 1252.83 15.66 1.27% 08/05
GSCI Prec Metal 150.53 -0.64 -0.42% 08/05
GSCI Ind Metal 153.33 -1.70 -1.10% 08/05
Rogers Metals 1696.45 -13.10 -0.77% 08/05
Gold 819.97 -10.20 -1.23% 08/05
Basic Material 241.80 1.89 0.79% 08/05
World/Materials 211.19 1.22 0.58% 00:04
US Mining 46.90 -0.36 -0.76% 08/05
CRB Wildcatters 738.06 -28.23 -3.68% 08/05
GSCI Energy 138.32 -1.24 -0.89% 08/05
Natural Gas 556.37 -13.01 -2.28% 08/05
Rogers Energy 395.08 -3.85 -0.97% 08/05
World/Energy 203.88 -0.63 -0.31% 00:04
WH Clean Energy 51.16 0.71 1.41% 16:06
Bioenergy 119.83 -0.31 -0.26% 08/05
Ardour Global 1406.76 18.06 1.30% 00:04
ET50 170.20 0.44 0.26% 08/06
Cleantech 1295.94 -0.35 -0.03% 08/05
Progressive Ener. 218.62 -1.10 -0.50% 08/05
ISE Water 118.84 0.61 0.52% 08/05
US Water 1247.35 13.03 1.06% 08/05
CRB Agri 5390.60 33.85 0.63% 08/05
Agribusiness 544.67 2.48 0.46% 08/05
Rogers Agri. 867.07 3.75 0.43% 08/05
S&P GSCI Agri 45.48 0.34 0.75% 08/05
GSCI livestock 208.86 -0.49 -0.23% 08/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1085.50 -3.00 -0.28% 17:15
Silver 14.69 0.02 0.10% 17:15
Platinum 953.00 -4.00 -0.42% 17:15
Palladium 597.00 -6.00 -1.00% 17:15
Copper 2.3422 -0.02 -0.89% 13:59
Nickel 4.9011 0.02 0.40% 13:59
Aluminum 0.7044 -0.01 -1.66% 13:59
Zinc 0.8539 -0.01 -1.66% 13:59
Lead 0.7765 -0.01 -0.72% 13:59
Uranium 36.25 -0.25 -0.68% 07/13
Gold Futr 1084 -6.7 -0.61% 17:14
Silver Futr 14.56 0.003 0.02% 17:14
Copper Futr 235.4 -0.8 -0.34% 17:14
Nat Gas Futr 2.783 -0.029 -1.03% 17:14
Brent Crude Fut 49.63 -0.36 -0.72% 17:33
WTI Crude Futr 45.15 -0.59 -1.29% 17:15
Heating oil futr 154.19 -0.56 -0.36% 17:14
Corn Future 383.25 4.5 1.19% 14:19
Wheat Future 502 8.5 1.72% 14:19
Cocoa Future 3120 -45 -1.42% 13:29
Soybean Futr 953.25 11 1.17% 14:19
Soybean Oil Fut 30.04 -0.24 -0.79% 14:19
Coffee C Futr 125.9 1 0.80% 13:29
Sugar #11 10.76 -0.25 -2.27% 12:59
Cotton #2 Fut 63.52 -0.12 -0.19% 14:20
Live Cattle Fut 148.175 -0.025 -0.02% 16:59
lean Hogs Fut 66.775 -0.575 -0.85% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0899 -0.0007 -0.06% 17:52
GBP-USD 1.56 -0.0003 -0.02% 17:52
USD-CHF 0.9793 0.0002 0.02% 17:51
USD-SEK 8.7056 0.007 0.08% 17:52
USD-RUB 63.6341 0.1591 0.25% 17:52
USD-HUF 284.01 0.17 0.06% 17:52
USD-TRY 2.7894 0.0024 0.09% 17:52
USD-ZAR 12.7897 0.0038 0.03% 17:51
USD-ILS 3.8149 0.0132 0.35% 15:58
USD-JPY 124.87 0 0.00% 17:52
USD-CNY 6.2097 -0.0004 -0.01% 04:29
USD-HKD 7.7518 0 0.00% 17:52
USD-TWD 31.69 0.12 0.38% 03:59
USD-KRW 1173.56 8.14 0.70% 01:59
USD-THB 35.179 0.012 0.03% 17:52
USD-SGD 1.3839 -0.0002 -0.01% 17:52
USD-PHP 45.751 0.146 0.32% 04:59
USD-MYR 3.8778 0.0255 0.66% 04:59
USD-IDR 13514.50 42.50 0.32% 04:59
USD-INR 63.755 0.0025 0.00% 07:29
AUD-USD 0.7353 -0.0003 -0.04% 17:52
NZD-USD 0.6513 0.0002 0.03% 17:52
USD-CAD 1.3177 0 0.00% 17:49
USD-BRL 3.4854 0.0144 0.41% 16:59
USD-MXN 16.356 -0.0182 -0.11% 17:50
USD-ARS 9.2057 0.0074 0.08% 13:59
USD-CLP 682.45 4.38 0.65% 12:29
  MSCI Index  2015/08/05
MSCI Value Daily MTD YTD
World 1762.752 0.22% -0.16% 3.10%
Zhong Hua 375.525 0.38% -0.66% 1.96%
Gold. Drgn 156.241 0.21% -1.07% -0.50%
Far East 3134.400 -0.45% -0.78% 10.40%
Pacific 2456.997 -0.64% -0.70% 6.62%
Asia Pacific 141.086 -0.38% -0.68% 2.33%
Europe 1693.363 0.47% 0.26% 5.30%
BRIC 253.093 0.56% -0.75% -3.42%
EM 891.953 -0.13% -1.08% -6.73%
EM Asia 436.827 0.09% -0.62% -4.51%
EM East Eur 128.735 0.87% -1.34% 7.17%
EM Lat Am 2241.368 -0.93% -2.75% -17.83%
EM EMEA 258.329 -0.36% -1.52% -4.59%
USA 2011.450 0.33% -0.19% 2.38%
AUSTRALIA 760.280 -1.35% -0.37% -5.90%
China 65.896 0.50% -0.53% -0.21%
India 514.590 1.07% 1.26% 3.67%
Russia 465.239 1.36% -1.48% 14.90%
Brazil 1391.115 -0.28% -3.44% -24.08%
Taiwan 289.170 -0.28% -2.22% -6.73%
Korea 352.109 -1.03% -1.05% -8.94%
Thailand 354.470 -0.15% -0.36% -10.49%
Malaysia 385.189 -0.57% -1.44% -12.30%
Indonesia 697.718 2.01% 2.31% -15.53%
Turkey 402.266 -0.66% -3.16% -24.44%
Frontier Markets 559.116 0.41% -0.10% -8.61%
South Africa 515.934 -0.98% -0.25% -4.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels