World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5546.884 -22.79 -0.41% 09/04
Australia 5060.80 12.10 0.24% 17:41
Nikkei 225 17792.16 -390.23 -2.15% 09/04
TOPIX 1444.53 -30.45 -2.06% 09/04
TSE 2nd Sec 4513.90 -111.63 -2.41% 21:20
JASDAQ 105.57 -2.79 -2.58% 21:20
Korea 1886.04 -29.49 -1.54% 18:03
Taiwan 8000.6 -95.35 -1.18% 09/04
Taiwan OTC 109.16 -1.57 -1.42% 09/04
Shanghai 3160.167 -6.46 -0.20% 09/02
Shanghai A 3311.434 -6.53 -0.20% 09/02
Shanghai B 280.73 -6.52 -2.27% 20:20
Shenzhen A 1750.57 -35.43 -1.98% 20:20
Shenzhen B 1024.41 -14.58 -1.40% 20:20
SHSZ 300 3365.832 3.75 0.11% 09/02
Shenzhen 10054.8 -107.72 -1.06% 09/02
SZ SME 6849.94 -10.58 -0.15% 09/02
Chinext 1855.03 -34.46 -1.82% 09/02
Hong Kong 20840.61 -94.33 -0.45% 09/04
HK China Ent 9169.59 -131.73 -1.42% 09/04
HK Aff Crp 3862.39 4.21 0.11% 09/04
Mongolia 13106.51 108.36 0.83% 09/04
Singapore 2863.81 -42.62 -1.47% 17:10
Vietnam 556.81 2.51 0.45% 09/04
Thailand 1370.75 -12.73 -0.92% 17:08
Philippines 7051.78 -46.98 -0.66% 09/04
Malaysia 1589.16 -13.59 -0.85% 09/04
Indonesia 4415.344 -17.77 -0.40% 16:05
India 25201.9 -562.88 -2.18% 17:19
Pakistan 23736.77 -295.22 -1.23% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 793.65 -11.58 -1.44% 19:50
London 6042.92 -151.18 -2.44% 09/04
Paris 4523.08 -130.71 -2.81% 09/04
Frankfurt 10038.04 -279.80 -2.71% 09/04
Turkey 72950.11 -1054.02 -1.42% 09/04
Hungary 21335.79 -248.97 -1.15% 09/04
Ukraine 980.86 2.30 0.24% 09/04
Austria 2251.71 -51.96 -2.26% 09/04
Poland 50792.08 -184.98 -0.36% 09/04
Czech 999.72 -11.67 -1.15% 09/04
Sweden 1461.457 -38.75 -2.58% 09/04
Finland 7833.48 -161.51 -2.02% 09/04
Norway 520.31 -14.77 -2.76% 16:37
Greece 646.62 -2.43 -0.37% 09/04
Italy 23072.1 -707.25 -2.97% 09/04
Belgium 3398.66 -56.32 -1.63% 09/04
Luxembourg 1460.267 -8.01 -0.55% 09/04
Netherlands 432.94 -11.61 -2.61% 09/04
Iceland 1178.68 4.66 0.40% 09/04
Denmark 936.745 -20.15 -2.11% 09/04
Switzerland 8652.35 -123.29 -1.40% 09/04
Spain 995.21 -22.26 -2.19% 09/04
Portugal 2321.86 -49.20 -2.08% 09/04
Ireland 6314.57 -74.35 -1.16% 09/04
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 659.250 11.59 1.79% 05:27
S. Africa 43547.16 -1291.80 -2.88% 09/04
Jordan 2077.06 0.77 0.04% 09/03
UAE Dubai 3570.37 56.42 1.61% 09/03
Abu Dhabi 4378.14 25.93 0.60% 09/03
Nigeria 29511.08 117.31 0.40% 09/04
  American Market Indices
Index Quote Change Change% Local
United States 16102.38 -272.38 -1.66% 09/04
NASDAQ 4683.918 -49.58 -1.05% 17:16
S&P 500 1921.22 -29.91 -1.53% 09/04
Rus 3000 1148.25 -16.64 -1.43% 18:01
Rus 3000 growth 770.04 -9.52 -1.22% 16:02
Rus 3000 value 1213.19 -20.28 -1.64% 16:05
Rus 1000 1073.082 -16.17 -1.48% 18:01
Rus 2000 1136.168 -8.98 -0.78% 18:01
Gold & Silver 45.33 -0.29 -0.65% 09/04
Gold Bugs 108.66 -0.50 -0.45% 09/04
AMEX Energy 636.13 -11.03 -1.70% 09/04
NYSE Energy 9794.05 -216.50 -2.16% 16:15
Oil Services 177.11 -2.95 -1.64% 09/04
AMEX Oil 1085.81 -24.41 -2.20% 09/04
PHLX Semicon 597.62 -10.96 -1.80% 09/04
NBI BioTech 3535.36 -7.72 -0.22% 09/04
AMEX BioTech 3755.21 -1.85 -0.05% 09/04
Canada 13478.31 -118.10 -0.87% 09/04
Brazil 46497.72 -868.15 -1.83% 09/04
Mexico 42742.86 -540.61 -1.25% 09/04
Argentina 10928.62 -61.81 -0.56% 09/04
Chile 3774.27 -68.90 -1.79% 09/04
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14735.22 -241.11 -1.61% 09/04
Bermuda 1217.93 8.75 0.72% 21:12
Jamaica 100294 2638 2.70% 09/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 875.00 -16.00 -1.80% 09/04
Baltic Capesize 1187.00 -8.00 -0.67% 09/04
Baltic Panamax 837.00 -33.00 -3.79% 09/04
Baltic Supramax 870.00 -12.00 -1.36% 09/04
VIX 27.8 2.19 8.55% 16:14
VXD 26.92 2.09 8.42% 09/04
VXN 28.92 0.82 2.92% 09/04
Russ China 1971.60 0.13 0.01% 09/03
Euro 50 3180.25 -89.84 -2.75% 23:03
Tran Avg 7793.83 -77.38 -0.98% 09/04
Airlines 85.12 0.59 0.70% 09/04
Util Avg 541.97 -8.27 -1.50% 09/04
Paper 135.28 -1.34 -0.98% 09/04
ML Tech 100 624.43 -9.65 -1.52% 09/04
Comp. Tech 1503.94 -20.48 -1.34% 09/04
Disk Drives 93.72 -1.27 -1.33% 09/04
Hardware 518.99 -11.58 -2.18% 09/04
World Luxury 169.76 -4.09 -2.35% 09/04
consumer staples 192.25 -3.32 -1.70% 17:44
US Dollar 96.26 -0.06 -0.06% 16:59
Euro Index 111.51 0.28 0.25% 09/04
GB Pound 151.74 -0.82 -0.54% 09/04
Japanese Yen 84.03 0.79 0.95% 09/04
Aus. Dollar 69.17 -1.01 -1.44% 09/04
Swiss Franc 102.86 0.16 0.15% 09/04
30Y T-Bond Yld 28.90 -0.58 -1.97% 15:00
10Y T-Bond Yld 21.28 -0.40 -1.85% 15:00
5Y T-Bond Yld 14.65 -0.23 -1.55% 15:00
3M T-Bill Dscnt 0.25 0.10 66.67% 15:00
JPM GBI-EM 236.9040 -0.0750 -0.03% 09/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 209.62 -1.92 -0.91% 16:29
US Gambling 574.97 -1.85 -0.32% 09/04
S-Net Gaming 4274.00 22.72 0.53% 17:44
NASDAQ Fin. 3081.3 -36.4 -1.17% 16:04
NYSE Finance 6085.03 -124.32 -2.00% 16:15
Banks 70.00 -1.25 -1.75% 09/04
Insurance 6681.28 -62.50 -0.93% 09/04
Broker Dealer 170.19 -1.99 -1.15% 09/04
EPRA/NA. AU 883.50 0.87 0.10% 09/04
EPRA/NA. JP 2831.03 -55.68 -1.93% 09/04
TSE REIT 1551.11 -27.52 -1.74% 09/04
HK Property 28324.25 -85.21 -0.30% 16:49
Sing. REIT 1058.15 -21.08 -1.95% 16:49
Asia REIT 150.66 -0.73 -0.48% 17:49
EPRA UK 1937.62 -33.95 -1.72% 09/04
EPRA ex UK 2541.76 -49.78 -1.92% 09:49
EPRA EU 2355.68 -45.13 -1.88% 09/04
REITs 291.53 -5.83 -1.96% 09/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.6991 -1.80 -0.91% 09/04
S&P GSCI 257.94 -3.39 -1.30% 09/04
S&P GSCI ENGY 229.26 -2.52 -1.09% 09/04
Rogers Comm 2339.04 10.14 0.44% 09/03
CRB Metals 1095.74 -37.28 -3.29% 09/04
GSCI Prec Metal 154.90 -0.56 -0.36% 09/04
GSCI Ind Metal 150.87 -2.96 -1.93% 09/04
Rogers Metals 1716.36 9.59 0.56% 09/03
FTSE Gold 824.29 -12.29 -1.47% 09/04
Basic Material 214.35 -4.71 -2.15% 09/04
World/Materials 186.64 -4.20 -2.20% 00:04
US Mining 46.33 -1.05 -2.22% 09/04
CRB Wildcatters 775.44 -14.36 -1.82% 09/04
GSCI Energy 137.76 -2.49 -1.78% 09/04
Natural Gas 542.18 -10.65 -1.93% 09/04
Rogers Energy 398.48 4.42 1.12% 09/03
World/Energy 186.77 -4.29 -2.25% 17:44
WH Clean Energy 45.14 -0.44 -0.96% 16:05
Bioenergy 109.98 -1.10 -0.99% 09/04
Ardour Global 1244.69 -20.57 -1.63% 00:04
FTSE ET50 152.15 -2.62 -1.69% 09/04
Cleantech 1166.69 -23.13 -1.94% 09/04
Progressive Ener. 199.08 -2.99 -1.48% 09/04
ISE Water 109.44 -1.72 -1.55% 09/04
US Water 1222.30 -25.20 -2.02% 09/04
CRB Agri 4880.37 -74.61 -1.51% 09/04
Agribusiness 492.00 -7.71 -1.54% 09/04
Rogers Agri. 820.33 -4.14 -0.50% 09/03
S&P GSCI Agri 42.99 0.09 0.21% 09/04
GSCI livestock 202.24 -1.43 -0.70% 09/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1123.80 -2.20 -0.20% 17:15
Silver 14.68 -0.14 -0.98% 17:15
Platinum 996.00 -13.00 -1.29% 17:15
Palladium 581.00 1.00 0.17% 17:15
Copper 2.3164 -0.06 -2.71% 13:59
Nickel 4.5148 -0.04 -0.93% 13:59
Aluminum 0.7177 -0.01 -1.40% 13:59
Zinc 0.8045 -0.02 -2.02% 13:59
Lead 0.7546 -0.02 -2.56% 13:59
Uranium 36.75 0.00 0.00% 08/31
Gold Futr 1122.3 -2.2 -0.20% 17:14
Silver Futr 14.55 -0.157 -1.07% 17:14
Copper Futr 231.2 -7.25 -3.04% 17:14
Nat Gas Futr 2.652 -0.073 -2.68% 17:14
Brent Crude Fut 49.31 -1.37 -2.70% 17:19
WTI Crude Futr 45.77 -0.98 -2.10% 17:14
Heating oil futr 158.81 -3.07 -1.90% 17:14
Corn Future 363 1.5 0.41% 14:20
Wheat Future 467.75 2.5 0.54% 14:20
Cocoa Future 3168 54 1.73% 13:29
Soybean Futr 866.5 -3 -0.35% 14:20
Soybean Oil Fut 26.73 -0.34 -1.26% 14:20
Coffee C Futr 119.15 -0.4 -0.33% 13:32
Sugar #11 11.27 -0.07 -0.62% 12:59
Cotton #2 Fut 62.62 -0.14 -0.22% 14:19
Live Cattle Fut 140.475 -1.125 -0.79% 17:00
lean Hogs Fut 69.15 -0.3 -0.43% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1149 0.0026 0.23% 16:59
GBP-USD 1.517 -0.0088 -0.58% 16:59
USD-CHF 0.9714 -0.0019 -0.20% 16:59
USD-SEK 8.4369 0.027 0.32% 16:59
USD-RUB 68.495 2.035 3.06% 16:58
USD-HUF 281.51 0.25 0.09% 16:59
USD-TRY 3.0086 0.0378 1.27% 16:59
USD-ZAR 13.8542 0.2887 2.13% 16:59
USD-ILS 3.9228 -0.0089 -0.23% 15:58
USD-JPY 118.99 -1.08 -0.90% 16:59
USD-CNY 6.3559 0 0.00% 23:35
USD-HKD 7.7506 0.0001 0.00% 16:59
USD-TWD 32.691 0.184 0.57% 03:59
USD-KRW 1193.17 2.89 0.24% 01:59
USD-THB 35.97 0.138 0.39% 16:59
USD-SGD 1.4244 0.008 0.56% 16:59
USD-PHP 46.76 -0.029 -0.06% 04:59
USD-MYR 4.26 0.0115 0.27% 04:59
USD-IDR 14172.30 1.90 0.01% 04:59
USD-INR 66.465 0.2225 0.34% 07:29
AUD-USD 0.6908 -0.0109 -1.55% 16:59
NZD-USD 0.6285 -0.0114 -1.78% 16:59
USD-CAD 1.3282 0.0103 0.78% 16:59
USD-BRL 3.8434 0.1031 2.76% 16:59
USD-MXN 16.9398 0.1399 0.83% 16:59
USD-ARS 9.3195 0.0049 0.05% 13:59
USD-CLP 692.35 3.83 0.56% 12:29
  MSCI Index  2015/09/04
MSCI Value Daily MTD YTD
World 1595.713 -1.68% -3.02% -6.67%
Zhong Hua 318.932 -0.30% -3.95% -13.41%
Gold. Drgn 134.862 -0.64% -3.81% -14.12%
Far East 2819.137 -1.03% -4.05% -0.71%
Pacific 2178.310 -1.05% -4.28% -5.47%
Asia Pacific 124.761 -1.08% -4.00% -9.51%
Europe 1508.509 -2.40% -3.57% -6.20%
BRIC 217.051 -1.43% -4.28% -17.17%
EM 788.595 -1.61% -3.68% -17.54%
EM Asia 384.504 -1.15% -3.49% -15.95%
EM East Eur 120.724 -1.97% -2.66% 0.50%
EM Lat Am 1983.747 -2.07% -3.58% -27.27%
EM EMEA 232.163 -3.00% -4.49% -14.26%
USA 1840.780 -1.51% -2.54% -6.31%
AUSTRALIA 634.505 -1.09% -5.28% -21.47%
China 55.824 -0.55% -4.57% -15.47%
India 446.829 -2.44% -3.51% -9.98%
Russia 431.424 -2.53% -3.21% 6.55%
Brazil 1172.582 -2.47% -4.86% -36.01%
Taiwan 261.081 -1.55% -3.45% -15.79%
Korea 326.746 -1.11% -2.56% -15.50%
Thailand 328.470 -1.41% -1.50% -17.05%
Malaysia 321.250 -1.15% -2.68% -26.86%
Indonesia 602.535 -0.25% -3.39% -27.06%
Turkey 351.802 -2.73% -5.70% -33.92%
Frontier Markets 525.929 0.06% -0.20% -14.04%
South Africa 447.109 -4.68% -6.39% -17.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels