World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5572.727 25.84 0.47% 09/07
Australia 5051.00 -9.80 -0.19% 17:37
Nikkei 225 17860.47 68.31 0.38% 09/07
TOPIX 1445.65 1.12 0.08% 09/07
TSE 2nd Sec 4429.63 -84.27 -1.87% 21:20
JASDAQ 104.25 -1.32 -1.25% 21:20
Korea 1883.22 -2.82 -0.15% 18:03
Taiwan 7986.56 -14.04 -0.18% 09/07
Taiwan OTC 109.87 0.71 0.65% 09/07
Shanghai 3080.42 -79.75 -2.52% 09/07
Shanghai A 3227.365 -84.07 -2.54% 09/07
Shanghai B 286.30 5.57 1.98% 20:20
Shenzhen A 1754.06 3.49 0.20% 20:20
Shenzhen B 1031.09 6.68 0.65% 20:20
SHSZ 300 3250.485 -115.35 -3.43% 09/07
Shenzhen 9991.77 -63.03 -0.63% 09/07
SZ SME 6787.73 -62.21 -0.91% 09/07
Chinext 1893.52 38.49 2.07% 09/07
Hong Kong 20583.52 -257.09 -1.23% 09/07
HK China Ent 9103.22 -66.37 -0.72% 09/07
HK Aff Crp 3830.39 -32.00 -0.83% 09/07
Mongolia 13092.24 -14.27 -0.11% 09/07
Singapore 2852.41 -11.40 -0.40% 17:10
Vietnam 554.93 -1.88 -0.34% 09/07
Thailand 1371.4 0.65 0.05% 17:07
Philippines 6926.82 -124.96 -1.77% 09/07
Malaysia 1582.85 -6.31 -0.40% 09/07
Indonesia 4301.367 -113.98 -2.58% 16:05
India 24893.81 -308.09 -1.22% 17:19
Pakistan 23105.02 -631.75 -2.66% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 776.17 -17.48 -2.20% 19:50
London 6074.52 31.60 0.52% 09/07
Paris 4549.64 26.56 0.59% 09/07
Frankfurt 10108.61 70.57 0.70% 09/07
Turkey 71865.81 -1084.30 -1.49% 09/07
Hungary 21335.27 -0.52 -0.00% 09/07
Ukraine 988.93 8.07 0.82% 09/07
Austria 2256.22 4.51 0.20% 09/07
Poland 50498.77 -293.31 -0.58% 09/07
Czech 991.62 -8.10 -0.81% 09/07
Sweden 1471.752 10.29 0.70% 09/07
Finland 7850.277 16.80 0.21% 09/07
Norway 518.53 -1.78 -0.34% 16:39
Greece 655.33 8.71 1.35% 09/07
Italy 23218.33 146.23 0.63% 09/07
Belgium 3411.58 12.92 0.38% 09/07
Luxembourg 1454.095 -6.17 -0.42% 09/07
Netherlands 435.5 2.56 0.59% 09/07
Iceland 1183.92 5.24 0.44% 09/07
Denmark 936.441 -0.30 -0.03% 09/07
Switzerland 8705.53 53.18 0.61% 09/07
Spain 994.01 -1.20 -0.12% 09/07
Portugal 2313.56 -8.30 -0.36% 09/07
Ireland 6355.44 40.87 0.65% 09/07
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 645.170 -10.61 -1.62% 02:27
S. Africa 43389.01 -158.15 -0.36% 09/07
Jordan 2086.31 3.83 0.18% 09/07
UAE Dubai 3558.82 16.68 0.47% 09/07
Abu Dhabi 4386.92 -22.06 -0.50% 09/07
Nigeria 30052.29 541.21 1.83% 09/07
  American Market Indices
Index Quote Change Change% Local
United States 16102.38 -272.38 -1.66% 09/04
NASDAQ 4683.918 -49.58 -1.05% 09/04
S&P 500 1921.22 -29.91 -1.53% 09/04
Rus 3000 1148.25 -16.64 -1.43% 09/04
Rus 3000 growth 770.04 -9.52 -1.22% 09/04
Rus 3000 value 1213.19 -20.28 -1.64% 09/04
Rus 1000 1073.081 -16.17 -1.48% 09/04
Rus 2000 1136.168 -8.98 -0.78% 09/04
Gold & Silver 45.33 -0.29 -0.65% 09/04
Gold Bugs 108.66 -0.50 -0.45% 09/04
AMEX Energy 636.13 -11.03 -1.70% 09/04
NYSE Energy 9794.05 -216.50 -2.16% 09/04
Oil Services 177.11 -2.95 -1.64% 09/04
AMEX Oil 1085.81 -24.41 -2.20% 09/04
PHLX Semicon 597.62 -10.96 -1.80% 09/04
NBI BioTech 3535.36 -7.72 -0.22% 09/04
AMEX BioTech 3755.21 -1.85 -0.05% 09/04
Canada 13478.31 -118.10 -0.87% 09/04
Brazil 46497.72 -868.15 -1.83% 09/04
Mexico 42756.26 13.40 0.03% 09/07
Argentina 10928.46 -0.16 -0.00% 09/07
Chile 3774.92 0.65 0.02% 09/07
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14735.22 -241.11 -1.61% 09/04
Bermuda 1217.93 8.75 0.72% 21:12
Jamaica 100132 -161 -0.16% 09/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 876.00 1.00 0.11% 09/07
Baltic Capesize 1243.00 56.00 4.72% 09/07
Baltic Panamax 812.00 -25.00 -2.99% 09/07
Baltic Supramax 857.00 -13.00 -1.49% 09/07
VIX 27.8 2.19 8.55% 09/04
VXD 26.92 2.09 8.42% 09/04
VXN 28.92 0.82 2.92% 09/04
Russ China 1939.38 -32.09 -1.63% 17:42
Euro 50 3197.97 17.72 0.56% 23:03
Tran Avg 7793.83 -77.38 -0.98% 09/04
Airlines 85.12 0.59 0.70% 09/04
Util Avg 541.97 -8.27 -1.50% 09/04
Paper 135.28 -1.34 -0.98% 09/04
ML Tech 100 624.43 -9.65 -1.52% 09/04
Comp. Tech 1503.94 -20.48 -1.34% 09/04
Disk Drives 93.72 -1.27 -1.33% 09/04
Hardware 518.99 -11.58 -2.18% 09/04
World Luxury 169.86 0.10 0.06% 09/07
consumer staples 192.70 0.45 0.23% 17:44
US Dollar 96.14 -0.11 -0.12% 12:59
Euro Index 111.47 0.24 0.21% 09/04
GB Pound 151.70 -0.86 -0.56% 09/04
Japanese Yen 84.00 0.76 0.91% 09/04
Aus. Dollar 69.11 -1.06 -1.51% 09/04
Swiss Franc 102.83 0.13 0.12% 09/04
30Y T-Bond Yld 28.90 -0.58 -1.97% 15:00
10Y T-Bond Yld 21.28 -0.40 -1.85% 15:00
5Y T-Bond Yld 14.65 -0.23 -1.55% 15:00
3M T-Bill Dscnt 0.25 0.10 66.67% 15:00
JPM GBI-EM 235.1190 -1.7850 -0.75% 09/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 209.62 -1.92 -0.91% 09/04
US Gambling 574.97 -1.85 -0.32% 09/04
S-Net Gaming 4253.78 -20.22 -0.47% 17:44
NASDAQ Fin. 3081.3 -36.4 -1.17% 09/04
NYSE Finance 6085.03 -124.32 -2.00% 09/04
Banks 70.00 -1.25 -1.75% 09/04
Insurance 6681.28 -62.50 -0.93% 09/04
Broker Dealer 170.19 -1.99 -1.15% 09/04
EPRA/NA. AU 892.71 9.21 1.04% 09/07
EPRA/NA. JP 2804.78 -26.25 -0.93% 09/07
TSE REIT 1538.09 -13.02 -0.84% 09/07
HK Property 28047.50 -276.75 -0.98% 16:49
Sing. REIT 1058.15 -21.08 -1.95% 16:49
Asia REIT 149.07 -1.59 -1.05% 17:49
EPRA UK 1937.13 -0.49 -0.03% 09/07
EPRA ex UK 2537.43 -4.33 -0.17% 09:49
EPRA EU 2364.31 8.63 0.37% 09/07
REITs 291.53 -5.83 -1.96% 09/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.6991 -1.80 -0.91% 09/04
S&P GSCI 257.94 -3.39 -1.30% 09/04
S&P GSCI ENGY 229.26 -2.52 -1.09% 09/04
Rogers Comm 2314.62 -24.42 -1.04% 09/04
CRB Metals 1101.44 -31.58 -2.79% 09/07
GSCI Prec Metal 154.90 -0.56 -0.36% 09/04
GSCI Ind Metal 150.87 -2.96 -1.93% 09/04
Rogers Metals 1692.52 -23.84 -1.39% 09/04
FTSE Gold 828.02 3.73 0.45% 09/07
Basic Material 214.96 -4.10 -1.87% 09/07
World/Materials 187.41 0.77 0.41% 00:04
US Mining 46.33 -1.05 -2.22% 09/04
CRB Wildcatters 774.33 -15.47 -1.96% 09/07
GSCI Energy 137.76 -2.49 -1.78% 09/04
Natural Gas 542.18 -10.65 -1.93% 09/04
Rogers Energy 391.75 -6.73 -1.69% 09/04
World/Energy 186.87 0.10 0.05% 00:04
WH Clean Energy 45.14 -0.44 -0.96% 09/04
Bioenergy 109.54 -1.54 -1.39% 09/07
Ardour Global 1244.69 -20.57 -1.63% 00:04
FTSE ET50 152.54 0.39 0.26% 09/08
Cleantech 1166.69 -23.13 -1.94% 09/04
Progressive Ener. 199.08 -2.99 -1.48% 09/04
ISE Water 109.44 -1.72 -1.55% 09/04
US Water 1222.30 -25.20 -2.02% 09/04
CRB Agri 4882.20 -72.78 -1.47% 09/07
Agribusiness 489.91 -2.09 -0.42% 09/07
Rogers Agri. 820.50 0.17 0.02% 09/04
S&P GSCI Agri 42.99 0.09 0.21% 09/04
GSCI livestock 202.24 -1.43 -0.70% 09/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1123.80 -2.20 -0.20% 17:15
Silver 14.68 -0.14 -0.98% 17:15
Platinum 996.00 -13.00 -1.29% 17:15
Palladium 581.00 1.00 0.17% 17:15
Copper 2.3433 0.03 1.18% 13:59
Nickel 4.3991 -0.11 -2.42% 13:59
Aluminum 0.7172 -0.00 -0.07% 13:59
Zinc 0.7996 -0.01 -0.63% 13:59
Lead 0.7555 0.00 0.12% 13:59
Uranium 36.75 0.00 0.00% 08/31
Gold Futr 1118.4 -3 -0.27% 12:59
Silver Futr 14.485 -0.064 -0.44% 12:59
Copper Futr 234.1 2.9 1.25% 12:59
Nat Gas Futr 2.652 -0.003 -0.11% 12:59
Brent Crude Fut 47.63 -1.98 -3.99% 13:29
WTI Crude Futr 44.26 -1.79 -3.89% 12:59
Heating oil futr 155.36 -4.24 -2.66% 12:59
Corn Future 363 1.5 0.41% 14:19
Wheat Future 467.75 2.5 0.54% 14:19
Cocoa Future 3168 54 1.73% 13:29
Soybean Futr 866.5 -3 -0.35% 14:19
Soybean Oil Fut 26.73 -0.34 -1.26% 14:19
Coffee C Futr 119.15 -0.4 -0.33% 13:29
Sugar #11 11.27 -0.07 -0.62% 12:59
Cotton #2 Fut 62.62 -0.14 -0.22% 14:19
Live Cattle Fut 140.475 -1.125 -0.79% 14:54
lean Hogs Fut 69.15 -0.3 -0.43% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1169 -0.0001 -0.01% 17:50
GBP-USD 1.5274 -0.0003 -0.02% 17:50
USD-CHF 0.9754 0.0003 0.03% 17:50
USD-SEK 8.4557 0.0114 0.14% 17:50
USD-RUB 69.1338 0.0098 0.01% 17:49
USD-HUF 281.49 0.03 0.01% 17:50
USD-TRY 3.0341 0.0012 0.04% 17:49
USD-ZAR 13.9609 -0.0118 -0.08% 17:50
USD-ILS 3.9331 0.0103 0.26% 15:58
USD-JPY 119.28 0 0.00% 17:50
USD-CNY 6.3657 0.0098 0.15% 04:29
USD-HKD 7.7501 0 0.00% 17:50
USD-TWD 32.774 0.082 0.25% 03:59
USD-KRW 1204.02 10.85 0.91% 01:59
USD-THB 36.135 0.005 0.01% 17:50
USD-SGD 1.4273 -0.0004 -0.03% 17:50
USD-PHP 46.934 0.174 0.37% 04:59
USD-MYR 4.33 0.07 1.64% 04:59
USD-IDR 14266.00 93.70 0.66% 04:59
USD-INR 66.8262 0.3612 0.54% 07:29
AUD-USD 0.6928 0.0004 0.06% 17:50
NZD-USD 0.6272 0.0013 0.21% 17:50
USD-CAD 1.3307 0 0.00% 17:49
USD-BRL 3.8434 0.1031 2.76% 16:59
USD-MXN 16.9953 -0.001 -0.01% 17:49
USD-ARS 9.3187 -0.0008 -0.01% 13:58
USD-CLP 695 2.65 0.38% 12:29
  MSCI Index  2015/09/07
MSCI Value Daily MTD YTD
World 1598.652 0.18% -2.84% -6.49%
Zhong Hua 316.218 -0.85% -4.76% -14.15%
Gold. Drgn 133.745 -0.83% -4.61% -14.83%
Far East 2816.115 -0.11% -4.16% -0.81%
Pacific 2174.867 -0.16% -4.44% -5.62%
Asia Pacific 124.072 -0.55% -4.53% -10.01%
Europe 1521.677 0.87% -2.73% -5.38%
BRIC 214.499 -1.18% -5.41% -18.14%
EM 778.176 -1.32% -4.95% -18.63%
EM Asia 379.683 -1.25% -4.70% -17.00%
EM East Eur 119.115 -1.33% -3.95% -0.83%
EM Lat Am 1966.779 -0.86% -4.41% -27.90%
EM EMEA 227.652 -1.94% -6.35% -15.92%
USA 1840.780 0.00% -2.54% -6.31%
AUSTRALIA 632.138 -0.37% -5.64% -21.76%
China 55.351 -0.85% -5.38% -16.18%
India 438.451 -1.87% -5.32% -11.67%
Russia 423.861 -1.75% -4.91% 4.68%
Brazil 1160.000 -1.07% -5.88% -36.69%
Taiwan 259.077 -0.77% -4.19% -16.44%
Korea 322.828 -1.20% -3.73% -16.52%
Thailand 325.482 -0.91% -2.40% -17.81%
Malaysia 314.478 -2.11% -4.73% -28.40%
Indonesia 576.302 -4.35% -7.60% -30.23%
Turkey 342.305 -2.70% -8.24% -35.70%
Frontier Markets 525.923 -0.00% -0.21% -14.04%
South Africa 434.457 -2.83% -9.04% -19.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels