World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5671.424 61.11 1.09% 09/09
Australia 5236.90 103.40 2.01% 17:37
Nikkei 225 18770.51 1343.43 7.71% 09/09
TOPIX 1507.37 90.66 6.40% 09/09
TSE 2nd Sec 4528.02 147.02 3.36% 21:20
JASDAQ 106.22 3.32 3.23% 21:20
Korea 1934.2 55.52 2.96% 18:03
Taiwan 8286.92 285.42 3.57% 09/09
Taiwan OTC 113.18 2.44 2.20% 09/09
Shanghai 3243.089 72.64 2.29% 09/09
Shanghai A 3397.554 76.13 2.29% 09/09
Shanghai B 307.42 6.08 2.02% 20:20
Shenzhen A 1881.33 60.03 3.30% 20:20
Shenzhen B 1083.78 23.75 2.24% 20:20
SHSZ 300 3399.305 65.28 1.96% 09/09
Shenzhen 10620.13 299.90 2.91% 09/09
SZ SME 7214.29 200.75 2.86% 09/09
Chinext 2071.72 70.56 3.53% 09/09
Hong Kong 22131.31 872.27 4.10% 09/09
HK China Ent 9975.53 496.05 5.23% 09/09
HK Aff Crp 4108.67 132.01 3.32% 09/09
Mongolia 12950.69 -141.55 -1.08% 09/09
Singapore 2928.18 42.86 1.49% 17:10
Vietnam 572.34 5.62 0.99% 09/09
Thailand 1396.29 16.97 1.23% 17:07
Philippines 6942.47 51.17 0.74% 09/09
Malaysia 1603.36 16.24 1.02% 09/09
Indonesia 4347.277 28.69 0.66% 16:00
India 25719.58 401.71 1.59% 17:19
Pakistan 23654.55 220.41 0.94% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 796.69 2.70 0.34% 19:50
London 6229.01 82.91 1.35% 09/09
Paris 4664.59 66.33 1.44% 09/09
Frankfurt 10303.12 31.76 0.31% 09/09
Turkey 72003.34 -48.45 -0.07% 09/09
Hungary 21106.96 154.43 0.74% 09/09
Ukraine 989.86 3.64 0.37% 09/09
Austria 2298.27 15.40 0.67% 09/09
Poland 50806.62 161.92 0.32% 09/09
Czech 1008.59 7.93 0.79% 09/09
Sweden 1507.146 18.27 1.23% 09/09
Finland 8129.468 146.95 1.84% 09/09
Norway 534.53 6.55 1.24% 16:45
Greece 669.26 1.79 0.27% 09/09
Italy 23742.54 177.82 0.75% 09/09
Belgium 3495.01 43.78 1.27% 09/09
Luxembourg 1481.097 16.85 1.15% 09/09
Netherlands 444.26 4.78 1.09% 09/09
Iceland 1220.61 16.49 1.37% 09/09
Denmark 962.31 12.79 1.35% 09/09
Switzerland 8871.92 110.97 1.27% 09/09
Spain 1017.34 17.10 1.71% 09/09
Portugal 2345.55 11.29 0.48% 09/09
Ireland 6530.06 123.50 1.93% 09/09
Israel 1598.16 -9.88 -0.61% 09/09
Egypt 635.040 11.32 1.81% 02:27
S. Africa 44249.39 142.21 0.32% 09/09
Jordan 2078.58 -1.77 -0.09% 09/09
UAE Dubai 3626 50.61 1.42% 09/09
Abu Dhabi 4501.55 87.06 1.97% 09/09
Nigeria 29454.09 -904.78 -2.98% 09/09
  American Market Indices
Index Quote Change Change% Local
United States 16253.57 -239.11 -1.45% 09/09
NASDAQ 4756.528 -55.40 -1.15% 17:16
S&P 500 1942.04 -27.37 -1.39% 09/09
Rus 3000 1160.683 -15.84 -1.35% 18:33
Rus 3000 growth 779.51 -10.25 -1.30% 16:30
Rus 3000 value 1224.44 -17.35 -1.40% 16:30
Rus 1000 1084.719 -14.98 -1.36% 18:33
Rus 2000 1148.225 -13.54 -1.17% 18:33
Gold & Silver 44.49 -1.29 -2.82% 09/09
Gold Bugs 106.68 -3.27 -2.98% 09/09
AMEX Energy 633.76 -12.28 -1.90% 09/09
NYSE Energy 9784.88 -178.19 -1.79% 16:07
Oil Services 173.51 -5.19 -2.90% 09/09
AMEX Oil 1090.87 -16.05 -1.45% 09/09
PHLX Semicon 612.83 -11.23 -1.80% 09/09
NBI BioTech 3603.59 -79.63 -2.16% 09/09
AMEX BioTech 3833.17 -68.99 -1.77% 09/09
Canada 13531.85 -98.82 -0.72% 09/09
Brazil 46657.1 -104.97 -0.22% 09/09
Mexico 42754.68 -329.26 -0.76% 09/09
Argentina 11158.65 -18.71 -0.17% 09/09
Chile 3734.46 -20.66 -0.55% 09/09
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14721.05 -50.49 -0.34% 09/09
Bermuda 1217.93 8.82 0.73% 21:12
Jamaica 98825.56 604.55 0.62% 09/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 855.00 -18.00 -2.06% 09/09
Baltic Capesize 1256.00 -30.00 -2.33% 09/09
Baltic Panamax 776.00 -17.00 -2.14% 09/09
Baltic Supramax 838.00 -10.00 -1.18% 09/09
VIX 26.23 1.33 5.34% 16:14
VXD 25.40 0.54 2.17% 09/09
VXN 27.51 0.95 3.58% 09/09
Russ China 2064.48 125.10 6.45% 17:32
Euro 50 3269.98 36.14 1.12% 23:03
Tran Avg 7956.22 -56.64 -0.71% 09/09
Airlines 87.11 -0.06 -0.07% 09/09
Util Avg 546.03 -7.34 -1.33% 09/09
Paper 135.95 -2.97 -2.14% 09/09
ML Tech 100 634.87 -8.96 -1.39% 09/09
Comp. Tech 1525.41 -18.43 -1.19% 09/09
Disk Drives 94.56 -1.38 -1.44% 09/09
Hardware 530.13 -4.76 -0.89% 09/09
World Luxury 171.91 0.09 0.05% 09/09
consumer staples 194.81 -0.12 -0.06% 17:44
US Dollar 95.96 0.00 0.00% 17:00
Euro Index 112.07 0.02 0.02% 09/09
GB Pound 153.68 -0.28 -0.18% 09/09
Japanese Yen 82.96 -0.47 -0.56% 09/09
Aus. Dollar 70.18 0.02 0.03% 09/09
Swiss Franc 102.51 0.36 0.35% 09/09
30Y T-Bond Yld 29.43 -0.27 -0.91% 15:00
10Y T-Bond Yld 21.81 -0.13 -0.59% 15:00
5Y T-Bond Yld 15.16 -0.06 -0.39% 15:00
3M T-Bill Dscnt 0.35 0.10 40.00% 15:00
JPM GBI-EM 233.7940 1.1310 0.49% 09/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 211.94 11.18 5.57% 16:29
US Gambling 581.73 -9.25 -1.57% 09/09
S-Net Gaming 4320.27 66.49 1.56% 17:44
NASDAQ Fin. 3136.0 -27.7 -0.88% 16:04
NYSE Finance 6173.00 -61.48 -0.99% 16:15
Banks 71.04 -0.89 -1.24% 09/09
Insurance 6766.41 -35.37 -0.52% 09/09
Broker Dealer 172.84 -2.23 -1.27% 09/09
EPRA/NA. AU 914.08 9.03 1.00% 09/09
EPRA/NA. JP 2870.37 113.82 4.13% 09/09
TSE REIT 1521.98 12.35 0.82% 09/09
HK Property 30056.93 901.87 3.09% 16:49
Sing. REIT 1083.05 23.14 2.18% 16:49
Asia REIT 150.00 1.64 1.10% 17:49
EPRA UK 1973.08 19.95 1.02% 09/09
EPRA ex UK 2583.29 17.16 0.67% 09:49
EPRA EU 2415.18 17.53 0.73% 09/09
REITs 292.26 -3.75 -1.27% 09/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.7951 -2.59 -1.31% 17:28
S&P GSCI 253.68 -5.38 -2.08% 09/09
S&P GSCI ENGY 227.39 -3.52 -1.52% 09/09
Rogers Comm 2296.75 -34.82 -1.49% 09/09
CRB Metals 1159.65 23.54 2.07% 09/09
GSCI Prec Metal 152.53 -2.55 -1.64% 09/09
GSCI Ind Metal 155.41 0.46 0.30% 09/09
Rogers Metals 1709.45 -7.59 -0.44% 09/09
FTSE Gold 824.24 -13.91 -1.66% 09/09
Basic Material 220.35 1.68 0.77% 09/09
World/Materials 192.77 1.67 0.87% 00:04
US Mining 45.91 -0.87 -1.86% 09/09
CRB Wildcatters 749.32 -36.01 -4.59% 09/09
GSCI Energy 132.83 -4.63 -3.37% 09/09
Natural Gas 540.83 -8.69 -1.58% 09/09
Rogers Energy 378.46 -13.37 -3.41% 09/09
World/Energy 187.70 -1.96 -1.03% 00:04
WH Clean Energy 46.10 -0.18 -0.40% 16:06
Bioenergy 111.46 -0.05 -0.04% 09/09
Ardour Global 1277.28 32.60 2.62% 23:44
FTSE ET50 156.15 0.34 0.22% 09/10
Cleantech 1192.23 0.69 0.06% 09/09
Progressive Ener. 200.10 -2.58 -1.27% 09/09
ISE Water 111.08 -0.50 -0.45% 09/09
US Water 1226.32 -11.78 -0.95% 09/09
CRB Agri 4951.44 -2.70 -0.05% 09/09
Agribusiness 495.44 0.86 0.17% 09/09
Rogers Agri. 829.88 0.53 0.06% 09/09
S&P GSCI Agri 43.47 0.01 0.03% 09/09
GSCI livestock 204.59 -0.48 -0.23% 09/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1106.80 -15.60 -1.39% 17:15
Silver 14.71 -0.19 -1.28% 17:15
Platinum 985.00 -23.00 -2.29% 17:15
Palladium 582.00 -12.00 -2.04% 17:15
Copper 2.4362 -0.00 -0.06% 13:59
Nickel 4.5737 0.06 1.39% 13:59
Aluminum 0.7289 -0.00 -0.26% 13:59
Zinc 0.8202 0.00 0.11% 13:59
Lead 0.7743 0.01 1.27% 13:59
Uranium 37.25 0.50 1.36% 09/07
Gold Futr 1105.3 -15.7 -1.40% 17:14
Silver Futr 14.58 -0.175 -1.19% 17:14
Copper Futr 242.4 -1 -0.41% 17:14
Nat Gas Futr 2.662 -0.048 -1.77% 17:14
Brent Crude Fut 47.41 -2.11 -4.26% 17:21
WTI Crude Futr 44.11 -1.83 -3.98% 17:14
Heating oil futr 153.84 -5.54 -3.48% 17:14
Corn Future 369 0.75 0.20% 14:20
Wheat Future 472.25 -2.75 -0.58% 14:20
Cocoa Future 3270 50 1.55% 13:30
Soybean Futr 872.25 -7 -0.80% 14:20
Soybean Oil Fut 26.9 -0.27 -0.99% 14:19
Coffee C Futr 121.1 0.1 0.08% 13:29
Sugar #11 11.43 0.36 3.25% 13:08
Cotton #2 Fut 62.92 -0.36 -0.57% 14:19
Live Cattle Fut 142.975 -0.5 -0.35% 17:00
lean Hogs Fut 68.925 0.15 0.22% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1213 0.0006 0.05% 17:52
GBP-USD 1.5362 -0.0006 -0.04% 17:52
USD-CHF 0.9759 0.0004 0.04% 17:52
USD-SEK 8.396 0.0012 0.01% 17:52
USD-RUB 68.53 -0.02 -0.03% 17:52
USD-HUF 281 -0.13 -0.05% 17:52
USD-TRY 3.0387 0.0022 0.07% 17:52
USD-ZAR 13.7987 0.0098 0.07% 17:52
USD-ILS 3.8953 -0.0061 -0.16% 15:58
USD-JPY 120.4 -0.1 -0.08% 17:49
USD-CNY 6.3782 0.0106 0.17% 04:29
USD-HKD 7.7515 -0.0001 -0.00% 17:48
USD-TWD 32.563 -0.233 -0.71% 03:59
USD-KRW 1189.39 -11.33 -0.94% 01:59
USD-THB 36.179 -0.023 -0.06% 17:48
USD-SGD 1.4169 0.0001 0.01% 17:49
USD-PHP 46.903 -0.011 -0.02% 04:59
USD-MYR 4.313 -0.0263 -0.61% 04:59
USD-IDR 14261.50 -18.50 -0.13% 04:59
USD-INR 66.4113 -0.1349 -0.20% 07:29
AUD-USD 0.6985 -0.0033 -0.47% 17:48
NZD-USD 0.6286 -0.011 -1.72% 17:48
USD-CAD 1.3259 0 0.00% 17:52
USD-BRL 3.7801 -0.0407 -1.07% 16:59
USD-MXN 16.8379 0.0119 0.07% 17:52
USD-ARS 9.3415 0.0084 0.09% 13:59
USD-CLP 689.11 -1.7 -0.25% 12:29
  MSCI Index  2015/09/09
MSCI Value Daily MTD YTD
World 1628.176 0.07% -1.05% -4.77%
Zhong Hua 340.136 3.96% 2.44% -7.65%
Gold. Drgn 142.852 4.14% 1.89% -9.03%
Far East 2915.971 5.17% -0.76% 2.71%
Pacific 2259.634 4.65% -0.71% -1.95%
Asia Pacific 129.417 4.21% -0.42% -6.13%
Europe 1561.645 1.19% -0.18% -2.89%
BRIC 226.150 2.73% -0.27% -13.70%
EM 809.514 2.40% -1.13% -15.35%
EM Asia 398.842 3.43% 0.11% -12.82%
EM East Eur 121.124 0.57% -2.33% 0.84%
EM Lat Am 1990.614 -0.13% -3.25% -27.02%
EM EMEA 232.832 0.35% -4.22% -14.01%
USA 1860.714 -1.38% -1.48% -5.29%
AUSTRALIA 666.329 2.59% -0.53% -17.53%
China 59.710 4.08% 2.07% -9.58%
India 452.707 1.86% -2.24% -8.80%
Russia 433.220 0.66% -2.81% 6.99%
Brazil 1178.455 0.27% -4.38% -35.69%
Taiwan 271.443 4.64% 0.39% -12.45%
Korea 336.543 3.69% 0.36% -12.97%
Thailand 332.113 1.50% -0.41% -16.13%
Malaysia 318.851 1.33% -3.40% -27.41%
Indonesia 581.231 0.75% -6.81% -29.63%
Turkey 343.102 -0.63% -8.03% -35.55%
Frontier Markets 529.990 0.28% 0.57% -13.37%
South Africa 448.899 0.12% -6.01% -17.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels