World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5670.987 -0.44 -0.01% 09/10
Australia 5117.00 -119.90 -2.29% 17:44
Nikkei 225 18299.62 -470.89 -2.51% 09/10
TOPIX 1479.52 -27.85 -1.85% 09/10
TSE 2nd Sec 4535.64 7.62 0.17% 21:20
JASDAQ 106.39 0.17 0.16% 21:20
Korea 1962.11 27.91 1.44% 18:03
Taiwan 8268.68 -18.24 -0.22% 09/10
Taiwan OTC 114.35 1.17 1.03% 09/10
Shanghai 3197.893 -45.20 -1.39% 09/10
Shanghai A 3350.189 -47.37 -1.39% 09/10
Shanghai B 303.54 -3.87 -1.26% 20:20
Shenzhen A 1851.45 -29.88 -1.59% 20:20
Shenzhen B 1078.35 -5.43 -0.50% 20:20
SHSZ 300 3357.561 -41.74 -1.23% 09/10
Shenzhen 10424.66 -195.47 -1.84% 09/10
SZ SME 7067.4 -146.89 -2.04% 09/10
Chinext 2039.12 -32.60 -1.57% 09/10
Hong Kong 21562.5 -568.81 -2.57% 09/10
HK China Ent 9780.16 -195.37 -1.96% 09/10
HK Aff Crp 4014.41 -94.26 -2.29% 09/10
Mongolia 12993.92 43.23 0.33% 09/10
Singapore 2888.03 -40.15 -1.37% 17:10
Vietnam 572.07 -0.27 -0.05% 09/10
Thailand 1396.16 -0.13 -0.01% 17:07
Philippines 6893.54 -48.93 -0.70% 09/10
Malaysia 1614.02 10.66 0.66% 09/10
Indonesia 4343.261 -4.02 -0.09% 16:10
India 25622.17 -97.41 -0.38% 17:19
Pakistan 23612.65 -41.90 -0.18% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 800.49 3.80 0.48% 19:50
London 6155.81 -73.20 -1.18% 09/10
Paris 4596.53 -68.06 -1.46% 09/10
Frankfurt 10210.44 -92.68 -0.90% 09/10
Turkey 71846.52 -156.82 -0.22% 09/10
Hungary 21306.51 199.55 0.95% 09/10
Ukraine 992.1 2.24 0.23% 09/10
Austria 2281.31 -16.96 -0.74% 09/10
Poland 51527.08 720.46 1.42% 09/10
Czech 1002.71 -5.88 -0.58% 09/10
Sweden 1494.346 -12.80 -0.85% 09/10
Finland 8056.211 -73.26 -0.90% 09/10
Norway 522.77 -11.76 -2.20% 16:41
Greece 675.1 5.84 0.87% 09/10
Italy 23531.31 -211.23 -0.89% 09/10
Belgium 3465.58 -29.43 -0.84% 09/10
Luxembourg 1458.625 -22.47 -1.52% 09/10
Netherlands 436.21 -8.05 -1.81% 09/10
Iceland 1219.79 -0.82 -0.07% 09/10
Denmark 957.895 -4.42 -0.46% 09/10
Switzerland 8778.76 -93.16 -1.05% 09/10
Spain 998.85 -18.49 -1.82% 09/10
Portugal 2323.5 -22.05 -0.94% 09/10
Ireland 6494.76 -35.30 -0.54% 09/10
Israel 1593.67 -4.49 -0.28% 09/10
Egypt 634.300 -0.75 -0.12% 02:27
S. Africa 44025.81 -223.58 -0.51% 09/10
Jordan 2064.98 -13.60 -0.65% 09/10
UAE Dubai 3621.25 -4.75 -0.13% 09/10
Abu Dhabi 4537.56 36.01 0.80% 09/10
Nigeria 29403.12 -50.97 -0.17% 09/10
  American Market Indices
Index Quote Change Change% Local
United States 16330.4 76.83 0.47% 09/10
NASDAQ 4796.25 39.72 0.84% 17:16
S&P 500 1952.29 10.25 0.53% 09/10
Rus 3000 1166.275 5.59 0.48% 18:32
Rus 3000 growth 784.21 4.70 0.60% 16:30
Rus 3000 value 1228.78 4.34 0.35% 16:30
Rus 1000 1090.004 5.29 0.49% 18:32
Rus 2000 1153.03 4.80 0.42% 18:32
Gold & Silver 44.44 -0.05 -0.10% 09/10
Gold Bugs 106.52 -0.17 -0.16% 09/10
AMEX Energy 637.18 3.42 0.54% 09/10
NYSE Energy 9845.31 60.43 0.62% 16:15
Oil Services 174.74 1.23 0.71% 09/10
AMEX Oil 1098.29 7.42 0.68% 09/10
PHLX Semicon 615.34 2.51 0.41% 09/10
NBI BioTech 3670.17 66.58 1.85% 09/10
AMEX BioTech 3890.45 57.28 1.49% 09/10
Canada 13569.89 38.04 0.28% 09/10
Brazil 46503.99 -153.11 -0.33% 09/10
Mexico 42888.51 133.83 0.31% 09/10
Argentina 11069.48 -89.17 -0.80% 09/10
Chile 3763.59 29.13 0.78% 09/10
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14209.98 -511.07 -3.47% 09/10
Bermuda 1217.93 8.82 0.73% 21:12
Jamaica 98704.31 -121.25 -0.12% 09/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 830.00 -25.00 -2.92% 09/10
Baltic Capesize 1202.00 -54.00 -4.30% 09/10
Baltic Panamax 751.00 -25.00 -3.22% 09/10
Baltic Supramax 824.00 -14.00 -1.67% 09/10
VIX 24.37 -1.86 -7.09% 16:14
VXD 24.77 -0.63 -2.48% 09/10
VXN 26.44 -1.07 -3.89% 09/10
Russ China 2029.56 43.62 2.20% 17:42
Euro 50 3221.14 -48.84 -1.49% 23:03
Tran Avg 8030.48 74.26 0.93% 09/10
Airlines 87.27 0.16 0.18% 09/10
Util Avg 544.89 -1.14 -0.21% 09/10
Paper 135.29 -0.66 -0.49% 09/10
ML Tech 100 639.45 4.58 0.72% 09/10
Comp. Tech 1544.02 18.61 1.22% 09/10
Disk Drives 94.64 0.08 0.09% 09/10
Hardware 537.26 7.14 1.35% 09/10
World Luxury 170.17 -1.74 -1.01% 09/10
consumer staples 194.00 -0.81 -0.42% 17:44
US Dollar 95.54 -0.02 -0.02% 17:00
Euro Index 112.76 0.69 0.62% 09/10
GB Pound 154.46 0.82 0.53% 09/10
Japanese Yen 82.90 -0.08 -0.10% 09/10
Aus. Dollar 70.77 0.75 1.07% 09/10
Swiss Franc 102.75 0.25 0.24% 09/10
30Y T-Bond Yld 29.88 0.45 1.53% 15:00
10Y T-Bond Yld 22.22 0.41 1.88% 15:00
5Y T-Bond Yld 15.45 0.29 1.91% 15:00
3M T-Bill Dscnt 0.15 -0.20 -57.14% 15:00
JPM GBI-EM 234.4730 0.6790 0.29% 09/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 211.64 -0.30 -0.14% 16:29
US Gambling 564.92 -16.81 -2.89% 09/10
S-Net Gaming 4320.27 66.49 1.56% 17:44
NASDAQ Fin. 3159.3 23.2 0.74% 16:04
NYSE Finance 6196.97 23.97 0.39% 16:15
Banks 71.50 0.46 0.65% 09/10
Insurance 6795.60 29.20 0.43% 09/10
Broker Dealer 173.09 0.24 0.14% 09/10
EPRA/NA. AU 892.98 -21.10 -2.31% 09/10
EPRA/NA. JP 2849.79 -20.58 -0.72% 09/10
TSE REIT 1523.64 1.66 0.11% 09/10
HK Property 29481.24 -575.69 -1.92% 16:49
Sing. REIT 1059.50 -23.54 -2.17% 16:49
Asia REIT 148.87 -1.13 -0.75% 17:49
EPRA UK 1969.26 -3.82 -0.19% 09/10
EPRA ex UK 2571.42 -11.87 -0.46% 09:49
EPRA EU 2417.49 2.31 0.10% 09/10
REITs 292.83 0.57 0.20% 09/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 198.0067 2.21 1.13% 17:27
S&P GSCI 258.06 4.38 1.73% 09/10
S&P GSCI ENGY 230.45 3.05 1.34% 09/10
Rogers Comm 2330.00 33.25 1.45% 09/10
CRB Metals 1152.81 -6.84 -0.59% 09/10
GSCI Prec Metal 153.51 0.98 0.64% 09/10
GSCI Ind Metal 156.45 1.04 0.67% 09/10
Rogers Metals 1721.67 12.22 0.71% 09/10
FTSE Gold 817.68 -6.56 -0.80% 09/10
Basic Material 219.91 -1.20 -0.54% 09/10
World/Materials 191.19 -1.58 -0.82% 23:44
US Mining 45.47 -0.44 -0.96% 09/10
CRB Wildcatters 751.49 2.17 0.29% 09/10
GSCI Energy 136.32 3.50 2.63% 09/10
Natural Gas 542.62 1.79 0.33% 09/10
Rogers Energy 388.91 10.45 2.76% 09/10
World/Energy 187.37 -0.33 -0.18% 00:04
WH Clean Energy 46.02 -0.08 -0.17% 16:15
Bioenergy 110.60 -1.62 -1.44% 09/10
Ardour Global 1277.28 32.60 2.62% 00:04
FTSE ET50 156.13 -0.20 -0.13% 09/11
Cleantech 1186.20 -6.03 -0.51% 09/10
Progressive Ener. 200.16 0.06 0.03% 09/10
ISE Water 110.54 -0.54 -0.49% 09/10
US Water 1223.58 -2.74 -0.22% 09/10
CRB Agri 4943.52 -7.92 -0.16% 09/10
Agribusiness 492.94 -2.50 -0.50% 09/10
Rogers Agri. 833.56 3.68 0.44% 09/10
S&P GSCI Agri 43.69 0.22 0.50% 09/10
GSCI livestock 204.26 -0.33 -0.16% 09/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1111.90 5.10 0.46% 17:15
Silver 14.81 0.10 0.65% 17:15
Platinum 985.00 0.00 0.00% 17:15
Palladium 595.00 13.00 2.25% 17:15
Copper 2.4482 0.01 0.49% 13:59
Nickel 4.7166 0.14 3.13% 13:59
Aluminum 0.7307 0.00 0.22% 13:59
Zinc 0.8187 -0.00 -0.18% 13:59
Lead 0.7800 0.01 0.77% 13:59
Uranium 37.25 0.50 1.36% 09/07
Gold Futr 1110.1 8.1 0.74% 17:14
Silver Futr 14.675 0.099 0.68% 17:14
Copper Futr 245.15 1.5 0.62% 17:14
Nat Gas Futr 2.674 0.023 0.87% 17:14
Brent Crude Fut 48.74 1.16 2.44% 17:22
WTI Crude Futr 45.73 1.58 3.58% 17:14
Heating oil futr 157.21 3.35 2.18% 17:14
Corn Future 374.25 5.25 1.42% 14:20
Wheat Future 478 5.75 1.22% 14:20
Cocoa Future 3276 6 0.18% 13:29
Soybean Futr 874 1.75 0.20% 14:20
Soybean Oil Fut 27.17 0.27 1.00% 14:20
Coffee C Futr 116.4 -4.7 -3.88% 13:33
Sugar #11 11.33 -0.1 -0.87% 12:59
Cotton #2 Fut 63.05 0.13 0.21% 14:19
Live Cattle Fut 142.95 -0.025 -0.02% 17:00
lean Hogs Fut 68.55 -0.375 -0.54% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1279 -0.0001 -0.01% 17:49
GBP-USD 1.5444 -0.0001 -0.01% 17:49
USD-CHF 0.9731 -0.0001 -0.01% 17:49
USD-SEK 8.3668 0.0021 0.03% 17:49
USD-RUB 67.647 -0.0687 -0.10% 17:48
USD-HUF 279.54 0.05 0.02% 17:49
USD-TRY 3.0225 -0.0002 -0.01% 17:49
USD-ZAR 13.6309 0.0011 0.01% 17:49
USD-ILS 3.8856 -0.0097 -0.25% 15:58
USD-JPY 120.65 0.03 0.02% 17:51
USD-CNY 6.3772 -0.001 -0.02% 04:29
USD-HKD 7.7502 0 0.00% 17:51
USD-TWD 32.5 -0.063 -0.19% 03:59
USD-KRW 1194.27 4.88 0.41% 01:59
USD-THB 36.04 0.007 0.02% 17:51
USD-SGD 1.4127 -0.0007 -0.05% 17:51
USD-PHP 46.908 0.005 0.01% 04:41
USD-MYR 4.3127 -0.0003 -0.01% 04:59
USD-IDR 14332.50 71.00 0.50% 04:59
USD-INR 66.4337 0.0224 0.03% 07:29
AUD-USD 0.7077 0.0005 0.07% 17:51
NZD-USD 0.6296 0.0005 0.08% 17:51
USD-CAD 1.324 -0.0012 -0.09% 17:48
USD-BRL 3.8496 0.0695 1.84% 16:59
USD-MXN 16.7557 -0.0179 -0.11% 17:49
USD-ARS 9.3478 0.0063 0.07% 13:58
USD-CLP 685.3 -3.81 -0.55% 12:29
  MSCI Index  2015/09/10
MSCI Value Daily MTD YTD
World 1625.403 -0.17% -1.22% -4.93%
Zhong Hua 333.100 -2.07% 0.32% -9.56%
Gold. Drgn 140.356 -1.75% 0.11% -10.62%
Far East 2859.866 -1.92% -2.67% 0.73%
Pacific 2215.690 -1.94% -2.64% -3.85%
Asia Pacific 127.422 -1.54% -1.95% -7.58%
Europe 1549.510 -0.78% -0.95% -3.65%
BRIC 222.405 -1.66% -1.92% -15.13%
EM 804.157 -0.66% -1.78% -15.91%
EM Asia 395.547 -0.83% -0.72% -13.54%
EM East Eur 122.096 0.80% -1.55% 1.65%
EM Lat Am 1969.804 -1.05% -4.26% -27.79%
EM EMEA 233.513 0.29% -3.94% -13.76%
USA 1870.293 0.51% -0.98% -4.81%
AUSTRALIA 652.786 -2.03% -2.55% -19.21%
China 58.473 -2.07% -0.05% -11.46%
India 450.630 -0.46% -2.69% -9.22%
Russia 433.193 -0.01% -2.82% 6.98%
Brazil 1147.323 -2.64% -6.91% -37.38%
Taiwan 269.117 -0.86% -0.47% -13.20%
Korea 338.207 0.49% 0.85% -12.54%
Thailand 331.837 -0.08% -0.49% -16.20%
Malaysia 320.634 0.56% -2.86% -27.00%
Indonesia 580.086 -0.20% -6.99% -29.77%
Turkey 341.098 -0.58% -8.57% -35.93%
Frontier Markets 528.913 -0.20% 0.36% -13.55%
South Africa 447.769 -0.25% -6.25% -17.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels