World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5648.22 -22.77 -0.40% 09/11
Australia 5096.30 -20.70 -0.40% 17:39
Nikkei 225 18264.22 -35.40 -0.19% 09/11
TOPIX 1480.23 0.71 0.05% 09/11
TSE 2nd Sec 4567.02 31.38 0.69% 21:20
JASDAQ 107.81 1.42 1.33% 21:20
Korea 1941.37 -20.74 -1.06% 18:01
Taiwan 8305.82 37.14 0.45% 09/11
Taiwan OTC 115.2 0.85 0.74% 09/11
Shanghai 3200.234 2.34 0.07% 09/11
Shanghai A 3352.362 2.17 0.06% 09/11
Shanghai B 310.79 7.25 2.39% 20:20
Shenzhen A 1863.04 11.59 0.63% 20:20
Shenzhen B 1072.49 -5.86 -0.54% 20:20
SHSZ 300 3347.188 -10.37 -0.31% 09/11
Shenzhen 10463.69 39.04 0.37% 09/11
SZ SME 7094.41 27.01 0.38% 09/11
Chinext 2060.5 21.38 1.05% 09/11
Hong Kong 21504.37 -58.13 -0.27% 09/11
HK China Ent 9718.28 -61.88 -0.63% 09/11
HK Aff Crp 4020.17 5.76 0.14% 09/11
Mongolia 12958.18 -35.74 -0.28% 09/11
Singapore 2888.03 -40.15 -1.37% 09/10
Vietnam 566.74 -5.33 -0.93% 09/11
Thailand 1381.72 -14.44 -1.03% 17:07
Philippines 6911.38 17.84 0.26% 09/11
Malaysia 1603.6 -10.42 -0.65% 09/11
Indonesia 4360.468 17.21 0.40% 16:00
India 25610.21 -11.96 -0.05% 17:19
Pakistan 23561.62 -51.03 -0.22% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 799.10 -1.39 -0.17% 19:50
London 6117.76 -38.05 -0.62% 09/11
Paris 4548.72 -47.81 -1.04% 09/11
Frankfurt 10123.56 -86.88 -0.85% 09/11
Turkey 71350.87 -495.65 -0.69% 09/11
Hungary 21083.05 -223.46 -1.05% 09/11
Ukraine 988.61 -3.49 -0.35% 09/11
Austria 2266.04 -15.27 -0.67% 09/11
Poland 51519.45 -7.63 -0.01% 09/11
Czech 1001.18 -1.53 -0.15% 09/11
Sweden 1488.407 -5.94 -0.40% 09/11
Finland 8002.039 -54.17 -0.67% 09/11
Norway 516.82 -5.95 -1.14% 16:42
Greece 673.84 -1.26 -0.19% 09/11
Italy 23389.55 -141.76 -0.60% 09/11
Belgium 3434.17 -31.41 -0.91% 09/11
Luxembourg 1452.601 -6.02 -0.41% 09/11
Netherlands 430.23 -5.98 -1.37% 09/11
Iceland 1214.18 -5.61 -0.46% 09/11
Denmark 952.16 -5.74 -0.60% 09/11
Switzerland 8772.44 -6.32 -0.07% 09/11
Spain 986.36 -12.49 -1.25% 09/11
Portugal 2308.78 -14.72 -0.63% 09/11
Ireland 6447.56 -47.20 -0.73% 09/11
Israel 1593.67 -4.49 -0.28% 09/10
Egypt 634.300 -0.75 -0.12% 05:27
S. Africa 43450.42 -575.39 -1.31% 09/11
Jordan 2064.98 -13.60 -0.65% 09/10
UAE Dubai 3621.25 -4.75 -0.13% 09/10
Abu Dhabi 4537.56 36.01 0.80% 09/10
Nigeria 29689.08 285.96 0.97% 09/11
  American Market Indices
Index Quote Change Change% Local
United States 16433.09 102.69 0.63% 09/11
NASDAQ 4822.34 26.09 0.54% 17:16
S&P 500 1961.05 8.76 0.45% 09/11
Rus 3000 1171.488 5.21 0.45% 18:51
Rus 3000 growth 789.36 5.15 0.66% 16:30
Rus 3000 value 1231.55 2.77 0.23% 16:30
Rus 1000 1094.909 4.91 0.45% 18:51
Rus 2000 1157.792 4.76 0.41% 18:51
Gold & Silver 45.03 0.59 1.33% 09/11
Gold Bugs 107.24 0.72 0.68% 09/11
AMEX Energy 631.61 -5.57 -0.87% 09/11
NYSE Energy 9745.20 -100.11 -1.02% 16:15
Oil Services 170.64 -4.09 -2.34% 09/11
AMEX Oil 1086.35 -11.94 -1.09% 09/11
PHLX Semicon 615.81 0.47 0.08% 09/11
NBI BioTech 3716.89 46.73 1.27% 09/11
AMEX BioTech 3953.39 62.95 1.62% 09/11
Canada 13461.47 -108.42 -0.80% 09/11
Brazil 46400.5 -103.49 -0.22% 09/11
Mexico 42780.73 -107.78 -0.25% 09/11
Argentina 10887.94 -181.54 -1.64% 09/11
Chile 3748.68 -14.91 -0.40% 09/11
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14181.14 -28.84 -0.20% 09/11
Bermuda 1212.54 -5.39 -0.44% 21:12
Jamaica 98149.98 -554.33 -0.56% 09/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 818.00 -12.00 -1.45% 09/11
Baltic Capesize 1198.00 -4.00 -0.33% 09/11
Baltic Panamax 735.00 -16.00 -2.13% 09/11
Baltic Supramax 810.00 -14.00 -1.70% 09/11
VIX 23.2 -1.17 -4.80% 16:14
VXD 23.00 -1.77 -7.15% 09/11
VXN 25.02 -1.42 -5.37% 09/11
Russ China 2032.07 -32.41 -1.57% 17:32
Euro 50 3187.94 -33.20 -1.03% 23:03
Tran Avg 8051.62 21.14 0.26% 09/11
Airlines 87.58 0.31 0.35% 09/11
Util Avg 549.46 4.57 0.84% 09/11
Paper 134.55 -0.74 -0.55% 09/11
ML Tech 100 640.88 1.43 0.22% 09/11
Comp. Tech 1554.41 10.39 0.67% 09/11
Disk Drives 95.85 1.21 1.28% 09/11
Hardware 540.97 3.71 0.69% 09/11
World Luxury 169.62 -0.55 -0.32% 09/11
consumer staples 194.07 0.07 0.04% 17:44
US Dollar 95.20 -0.36 -0.37% 16:58
Euro Index 113.32 0.55 0.49% 09/11
GB Pound 154.26 -0.17 -0.11% 09/11
Japanese Yen 82.96 0.07 0.09% 09/11
Aus. Dollar 70.92 0.19 0.28% 09/11
Swiss Franc 103.22 0.47 0.45% 09/11
30Y T-Bond Yld 29.43 -0.45 -1.51% 15:00
10Y T-Bond Yld 21.83 -0.39 -1.76% 15:00
5Y T-Bond Yld 15.06 -0.39 -2.52% 15:00
3M T-Bill Dscnt 0.23 0.08 53.33% 15:00
JPM GBI-EM 233.8440 -0.6290 -0.27% 09/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 211.70 0.06 0.03% 16:30
US Gambling 566.09 1.17 0.21% 09/11
S-Net Gaming 4320.27 66.49 1.56% 17:44
NASDAQ Fin. 3170.8 11.6 0.37% 16:04
NYSE Finance 6217.00 20.03 0.32% 16:15
Banks 71.41 -0.09 -0.13% 09/11
Insurance 6834.84 39.24 0.58% 09/11
Broker Dealer 173.12 0.03 0.02% 09/11
EPRA/NA. AU 886.93 -6.05 -0.68% 09/11
EPRA/NA. JP 2914.15 64.36 2.26% 09/11
TSE REIT 1573.41 49.77 3.27% 09/11
HK Property 29849.29 368.05 1.25% 16:49
Sing. REIT 1053.49 -6.02 -0.57% 16:49
Asia REIT 151.52 2.65 1.78% 17:49
EPRA UK 1949.97 -19.29 -0.98% 09/11
EPRA ex UK 2536.44 -34.98 -1.36% 09:49
EPRA EU 2395.11 -22.38 -0.93% 09/11
REITs 297.49 4.66 1.59% 09/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.7208 -1.29 -0.65% 09/11
S&P GSCI 255.46 -2.59 -1.01% 09/11
S&P GSCI ENGY 228.90 -1.54 -0.67% 09/11
Rogers Comm 2315.15 -14.85 -0.64% 09/11
CRB Metals 1145.74 -7.07 -0.61% 09/11
GSCI Prec Metal 152.61 -0.90 -0.59% 09/11
GSCI Ind Metal 155.87 -0.58 -0.37% 09/11
Rogers Metals 1712.00 -9.67 -0.56% 09/11
FTSE Gold 814.32 -3.36 -0.41% 09/11
Basic Material 218.85 -0.72 -0.33% 09/11
World/Materials 190.66 -0.53 -0.28% 00:05
US Mining 45.89 0.42 0.92% 09/11
CRB Wildcatters 728.26 -23.23 -3.09% 09/11
GSCI Energy 133.88 -2.44 -1.79% 09/11
Natural Gas 537.19 -5.43 -1.00% 09/11
Rogers Energy 381.86 -7.05 -1.81% 09/11
World/Energy 185.54 -1.83 -0.98% 17:44
WH Clean Energy 46.17 0.15 0.34% 16:15
Bioenergy 109.10 -1.92 -1.73% 09/11
Ardour Global 1277.28 32.60 2.62% 17:44
FTSE ET50 155.64 0.12 0.08% 09/11
Cleantech 1185.29 -0.91 -0.08% 09/11
Progressive Ener. 199.02 -1.14 -0.57% 09/11
ISE Water 110.79 0.25 0.23% 09/11
US Water 1242.64 19.06 1.56% 09/11
CRB Agri 4914.82 -28.70 -0.58% 09/11
Agribusiness 490.50 -2.44 -0.49% 09/11
Rogers Agri. 839.57 6.01 0.72% 09/11
S&P GSCI Agri 44.37 0.68 1.55% 09/11
GSCI livestock 200.97 -3.29 -1.61% 09/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1109.70 -2.20 -0.20% 17:15
Silver 14.72 -0.09 -0.61% 17:15
Platinum 975.00 -10.00 -1.02% 17:15
Palladium 599.00 4.00 0.68% 17:15
Copper 2.4389 -0.01 -0.37% 13:59
Nickel 4.6506 -0.07 -1.54% 13:59
Aluminum 0.7326 0.00 0.29% 13:59
Zinc 0.8165 -0.00 -0.30% 13:59
Lead 0.7696 -0.01 -1.34% 13:59
Uranium 37.25 0.50 1.36% 09/07
Gold Futr 1107.9 -1.4 -0.13% 17:14
Silver Futr 14.585 -0.06 -0.41% 17:14
Copper Futr 245.2 0.5 0.20% 17:14
Nat Gas Futr 2.686 0.003 0.11% 17:14
Brent Crude Fut 48.13 -0.76 -1.55% 17:17
WTI Crude Futr 44.78 -1.14 -2.48% 17:14
Heating oil futr 154.93 -2.54 -1.61% 17:14
Corn Future 387 12.75 3.41% 14:20
Wheat Future 485 7 1.46% 14:20
Cocoa Future 3254 -22 -0.67% 13:29
Soybean Futr 874.25 0.25 0.03% 14:20
Soybean Oil Fut 26.85 -0.32 -1.18% 14:20
Coffee C Futr 116.55 0.15 0.13% 13:31
Sugar #11 11.66 0.33 2.91% 12:59
Cotton #2 Fut 63.13 0.08 0.13% 14:20
Live Cattle Fut 140.6 -2.35 -1.64% 17:00
lean Hogs Fut 67.325 -1.225 -1.79% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1338 0.0058 0.51% 16:59
GBP-USD 1.5429 -0.0016 -0.10% 16:59
USD-CHF 0.9692 -0.004 -0.41% 16:59
USD-SEK 8.2364 -0.1283 -1.53% 16:59
USD-RUB 67.9974 0.2817 0.42% 16:58
USD-HUF 276.41 -3.08 -1.10% 16:59
USD-TRY 3.0458 0.0231 0.76% 16:59
USD-ZAR 13.5534 -0.0764 -0.56% 16:59
USD-ILS 3.8644 -0.0212 -0.55% 15:58
USD-JPY 120.59 -0.03 -0.02% 16:59
USD-CNY 6.3749 -0.0023 -0.04% 04:29
USD-HKD 7.75 -0.0002 -0.00% 16:59
USD-TWD 32.62 0.12 0.37% 03:59
USD-KRW 1184.46 -9.81 -0.82% 01:59
USD-THB 36.023 -0.01 -0.03% 16:59
USD-SGD 1.4105 -0.0029 -0.21% 16:59
USD-PHP 46.9 -0.008 -0.02% 04:45
USD-MYR 4.3168 0.0041 0.10% 04:59
USD-IDR 14322.00 -10.50 -0.07% 04:59
USD-INR 66.5412 0.1075 0.16% 07:29
AUD-USD 0.7092 0.002 0.28% 16:59
NZD-USD 0.6318 0.0027 0.43% 16:59
USD-CAD 1.3264 0.0012 0.09% 16:59
USD-BRL 3.8708 0.0212 0.55% 16:59
USD-MXN 16.8387 0.0651 0.39% 16:59
USD-ARS 9.3513 0.0035 0.04% 13:59
USD-CLP 688.11 2.81 0.41% 12:29
  MSCI Index  2015/09/11
MSCI Value Daily MTD YTD
World 1626.990 0.10% -1.12% -4.84%
Zhong Hua 331.925 -0.35% -0.03% -9.88%
Gold. Drgn 140.282 -0.05% 0.05% -10.66%
Far East 2860.507 0.02% -2.64% 0.75%
Pacific 2213.876 -0.08% -2.72% -3.93%
Asia Pacific 127.297 -0.10% -2.05% -7.67%
Europe 1542.623 -0.44% -1.39% -4.07%
BRIC 221.477 -0.42% -2.33% -15.48%
EM 802.493 -0.21% -1.98% -16.08%
EM Asia 395.046 -0.13% -0.84% -13.65%
EM East Eur 121.649 -0.37% -1.91% 1.28%
EM Lat Am 1961.737 -0.41% -4.65% -28.08%
EM EMEA 232.651 -0.37% -4.29% -14.08%
USA 1878.665 0.45% -0.53% -4.38%
AUSTRALIA 649.481 -0.51% -3.05% -19.62%
China 58.255 -0.37% -0.42% -11.79%
India 450.521 -0.02% -2.72% -9.24%
Russia 429.517 -0.85% -3.64% 6.07%
Brazil 1137.599 -0.85% -7.69% -37.92%
Taiwan 271.188 0.77% 0.29% -12.53%
Korea 336.538 -0.49% 0.36% -12.97%
Thailand 327.221 -1.39% -1.88% -17.37%
Malaysia 320.211 -0.13% -2.99% -27.10%
Indonesia 583.016 0.51% -6.52% -29.42%
Turkey 337.530 -1.05% -9.52% -36.60%
Frontier Markets 530.013 0.21% 0.57% -13.37%
South Africa 446.128 -0.37% -6.59% -17.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels