World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5654.344 -42.44 -0.75% 09/23
Australia 5032.50 -98.30 -1.92% 17:37
Nikkei 225 18070.21 -362.06 -1.96% 09/18
TOPIX 1462.38 -29.53 -1.98% 09/18
TSE 2nd Sec 4563.14 -31.17 -0.68% 21:20
JASDAQ 107.67 -0.10 -0.09% 21:20
Korea 1944.64 -37.42 -1.89% 18:01
Taiwan 8193.42 -172.50 -2.06% 09/23
Taiwan OTC 117.64 -2.17 -1.81% 09/23
Shanghai 3115.888 -69.73 -2.19% 09/23
Shanghai A 3263.713 -73.25 -2.19% 09/23
Shanghai B 309.97 -1.77 -0.57% 20:20
Shenzhen A 1816.19 -15.10 -0.82% 20:20
Shenzhen B 1032.92 -11.72 -1.12% 20:20
SHSZ 300 3263.028 -76.00 -2.28% 09/23
Shenzhen 10132.29 -106.40 -1.04% 09/23
SZ SME 6861.67 -79.49 -1.15% 09/23
Chinext 2077.99 -0.73 -0.04% 09/23
Hong Kong 21302.91 -493.67 -2.26% 09/23
HK China Ent 9570.25 -265.14 -2.70% 09/23
HK Aff Crp 3919.98 -136.28 -3.36% 09/23
Mongolia 13321.38 -162.05 -1.20% 09/23
Singapore 2845.74 -22.73 -0.79% 17:10
Vietnam 572.72 -0.48 -0.08% 09/23
Thailand 1375.17 -4.15 -0.30% 17:08
Philippines 6926.91 -124.32 -1.76% 09/23
Malaysia 1613.17 -22.20 -1.36% 09/23
Indonesia 4244.426 -99.62 -2.29% 16:00
India 25822.99 171.15 0.67% 17:19
Pakistan 22975.25 -9.27 -0.04% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 782.07 -7.49 -0.95% 19:50
London 6032.24 96.40 1.62% 09/23
Paris 4432.83 4.32 0.10% 09/23
Frankfurt 9612.62 41.96 0.44% 09/23
Turkey 74610.2 -383.51 -0.51% 09/23
Hungary 20687.22 -30.70 -0.15% 09/23
Ukraine 914.35 6.40 0.70% 09/23
Austria 2205.07 4.98 0.23% 09/23
Poland 50160.5 -553.33 -1.09% 09/23
Czech 960.65 -7.13 -0.74% 09/23
Sweden 1421.495 -3.90 -0.27% 09/23
Finland 7730.313 22.09 0.29% 09/23
Norway 512.28 -3.89 -0.75% 16:44
Greece 668.54 -8.93 -1.32% 09/23
Italy 22680.93 47.38 0.21% 09/23
Belgium 3354.85 8.80 0.26% 09/23
Luxembourg 1387.079 3.64 0.26% 09/23
Netherlands 419.12 -0.86 -0.20% 09/23
Iceland 1204.15 -9.26 -0.76% 09/23
Denmark 939.519 4.71 0.50% 09/23
Switzerland 8447.68 -27.79 -0.33% 09/23
Spain 957.74 -7.94 -0.82% 09/23
Portugal 2313.92 13.49 0.59% 09/23
Ireland 6380.69 21.41 0.34% 09/23
Israel 1579.34 8.42 0.54% 09/21
Egypt 654.170 3.73 0.57% 02:27
S. Africa 45062.05 538.33 1.21% 09/23
Jordan 2071.65 7.77 0.38% 09/22
UAE Dubai 3632.66 -28.63 -0.78% 09/22
Abu Dhabi 4514.28 10.96 0.24% 09/22
Nigeria 30543.17 117.07 0.38% 09/23
  American Market Indices
Index Quote Change Change% Local
United States 16279.89 -50.58 -0.31% 09/23
NASDAQ 4752.744 -3.98 -0.08% 17:16
S&P 500 1938.76 -3.98 -0.20% 09/23
Rus 3000 1157.221 -2.75 -0.24% 19:12
Rus 3000 growth 781.18 -1.51 -0.19% 16:30
Rus 3000 value 1214.19 -3.47 -0.29% 16:30
Rus 1000 1081.875 -2.55 -0.24% 19:12
Rus 2000 1140.052 -2.98 -0.26% 19:12
Gold & Silver 44.61 -0.63 -1.39% 09/23
Gold Bugs 104.74 -1.45 -1.36% 09/23
AMEX Energy 621.80 -8.53 -1.35% 09/23
NYSE Energy 9520.76 -152.38 -1.58% 17:24
Oil Services 165.84 -2.85 -1.69% 09/23
AMEX Oil 1055.19 -15.50 -1.45% 09/23
PHLX Semicon 590.73 -4.33 -0.73% 09/23
NBI BioTech 3488.52 -19.79 -0.56% 09/23
AMEX BioTech 3772.50 -18.70 -0.49% 09/23
Canada 13383.69 -107.40 -0.80% 09/23
Brazil 45340.11 -924.50 -2.00% 09/23
Mexico 43042.36 -189.70 -0.44% 09/23
Argentina 9521.27 -132.81 -1.38% 09/23
Chile 3722.27 -30.39 -0.81% 09/23
Peru 13366.86 129.20 0.98% 04/30
Venezuela 12266.83 -346.50 -2.75% 09/23
Bermuda 1229.95 12.75 1.05% 21:12
Jamaica 95738.02 148.80 0.16% 09/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 917.00 -6.00 -0.65% 09/23
Baltic Capesize 1872.00 -1.00 -0.05% 09/23
Baltic Panamax 761.00 -8.00 -1.04% 09/23
Baltic Supramax 742.00 -7.00 -0.93% 09/23
VIX 22.13 -0.31 -1.38% 16:14
VXD 20.80 -0.34 -1.61% 09/23
VXN 23.78 -0.80 -3.25% 09/23
Russ China 1999.15 -43.07 -2.11% 18:12
Euro 50 3079.99 3.94 0.13% 23:03
Tran Avg 7861.28 -35.08 -0.44% 09/23
Airlines 86.51 -0.09 -0.10% 09/23
Util Avg 562.39 1.58 0.28% 09/23
Paper 126.71 -0.96 -0.75% 09/23
ML Tech 100 632.39 0.02 0.00% 09/23
Comp. Tech 1540.61 2.93 0.19% 09/23
Disk Drives 89.82 -1.66 -1.81% 09/23
Hardware 514.99 -2.83 -0.55% 09/23
World Luxury 170.33 - 0.00% 09/23
consumer staples 195.08 0.25 0.13% 17:44
US Dollar 96.37 -0.02 -0.02% 17:00
Euro Index 111.82 0.54 0.49% 09/23
GB Pound 152.45 -1.17 -0.76% 09/23
Japanese Yen 83.13 -0.11 -0.14% 09/23
Aus. Dollar 70.02 -0.88 -1.25% 09/23
Swiss Franc 102.03 -0.51 -0.50% 09/23
30Y T-Bond Yld 29.41 0.09 0.31% 15:00
10Y T-Bond Yld 21.44 0.19 0.89% 15:00
5Y T-Bond Yld 14.39 0.15 1.05% 15:00
3M T-Bill Dscnt 0.03 0.00 0.00% 15:00
JPM GBI-EM 234.1480 -3.0120 -1.27% 09/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 210.38 -2.51 -1.18% 16:29
US Gambling 509.73 -17.92 -3.40% 09/23
S-Net Gaming 4200.39 -86.59 -2.02% 17:44
NASDAQ Fin. 3137.3 15.6 0.50% 16:04
NYSE Finance 6102.34 -8.14 -0.13% 17:24
Banks 69.49 0.06 0.09% 09/23
Insurance 6839.66 22.93 0.34% 09/23
Broker Dealer 169.74 0.85 0.51% 09/23
EPRA/NA. AU 875.44 -14.18 -1.59% 09/23
EPRA/NA. JP 2897.23 0.00 0.00% 09/18
TSE REIT 1621.26 5.79 0.36% 09/18
HK Property 29806.84 -890.26 -2.90% 16:49
Sing. REIT 1053.01 -11.46 -1.08% 16:49
Asia REIT 154.01 -1.13 -0.73% 17:49
EPRA UK 1958.43 29.21 1.51% 09/23
EPRA ex UK 2544.18 20.01 0.79% 09:49
EPRA EU 2374.35 19.67 0.84% 09/23
REITs 305.69 1.80 0.59% 09/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.3764 -2.44 -1.25% 17:27
S&P GSCI 250.73 -3.52 -1.38% 09/23
S&P GSCI ENGY 224.69 -2.23 -0.98% 09/23
Rogers Comm 2272.94 -20.24 -0.88% 09/23
CRB Metals 1061.19 -18.89 -1.75% 09/23
GSCI Prec Metal 156.42 0.87 0.56% 09/23
GSCI Ind Metal 147.89 -0.36 -0.24% 09/23
Rogers Metals 1676.48 3.67 0.22% 09/23
FTSE Gold 826.83 -8.91 -1.07% 09/23
Basic Material 208.44 -2.91 -1.38% 09/23
World/Materials 180.41 -2.25 -1.23% 00:04
US Mining 44.04 -0.60 -1.34% 09/23
CRB Wildcatters 709.52 -32.97 -4.44% 09/23
GSCI Energy 131.36 -3.12 -2.32% 09/23
Natural Gas 526.76 -13.56 -2.51% 09/23
Rogers Energy 373.88 -10.47 -2.72% 09/23
World/Energy 182.40 -1.76 -0.96% 00:04
WH Clean Energy 44.36 -0.75 -1.67% 16:05
Bioenergy 108.60 -1.93 -1.75% 09/23
Ardour Global 1234.42 -18.54 -1.48% 23:44
FTSE ET50 150.72 -1.50 -0.99% 09/24
Cleantech 1140.53 -5.74 -0.50% 09/23
Progressive Ener. 189.03 -3.34 -1.73% 09/23
ISE Water 109.24 -1.20 -1.09% 09/23
US Water 1289.78 6.31 0.49% 09/23
CRB Agri 4628.28 -100.94 -2.13% 09/23
Agribusiness 464.34 -9.58 -2.02% 09/23
Rogers Agri. 828.42 4.37 0.53% 09/23
S&P GSCI Agri 44.21 0.42 0.97% 09/23
GSCI livestock 194.45 -3.68 -1.86% 09/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1131.30 5.60 0.50% 17:00
Silver 14.89 0.03 0.17% 17:00
Platinum 936.00 -4.00 -0.43% 17:00
Palladium 653.00 41.00 6.75% 17:00
Copper 2.2946 -0.08 -3.44% 13:59
Nickel 4.3912 0.02 0.46% 13:59
Aluminum 0.7100 -0.02 -2.34% 13:59
Zinc 0.7403 -0.01 -1.93% 13:59
Lead 0.7673 0.01 0.97% 13:59
Uranium 37.25 0.00 0.00% 09/21
Gold Futr 1129.5 4.7 0.42% 16:59
Silver Futr 14.76 0.004 0.03% 16:58
Copper Futr 229.6 -0.15 -0.07% 16:59
Nat Gas Futr 2.569 -0.008 -0.31% 16:59
Brent Crude Fut 47.8 -1.28 -2.61% 17:23
WTI Crude Futr 44.61 -1.75 -3.77% 16:59
Heating oil futr 151.2 -2 -1.31% 16:59
Corn Future 383.25 2.75 0.72% 14:19
Wheat Future 507.5 12 2.42% 14:20
Cocoa Future 3315 3 0.09% 13:30
Soybean Futr 863.75 2 0.23% 14:20
Soybean Oil Fut 26.54 0.2 0.76% 14:20
Coffee C Futr 116.2 0.75 0.65% 13:29
Sugar #11 11.55 -0.02 -0.17% 12:59
Cotton #2 Fut 59.97 -0.03 -0.05% 14:19
Live Cattle Fut 135.75 -3 -2.16% 17:00
lean Hogs Fut 64.225 -0.525 -0.81% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1188 0.0002 0.02% 17:49
GBP-USD 1.525 0.0005 0.03% 17:49
USD-CHF 0.9792 -0.0005 -0.05% 17:49
USD-SEK 8.427 -0.0095 -0.11% 17:49
USD-RUB 66.4786 -0.2459 -0.37% 17:50
USD-HUF 279.21 -0.06 -0.02% 17:49
USD-TRY 3.0409 0.0026 0.09% 17:49
USD-ZAR 13.8836 0.0216 0.16% 17:50
USD-ILS 3.9489 0.0002 0.01% 15:58
USD-JPY 120.22 -0.06 -0.05% 17:49
USD-CNY 6.3839 0.0078 0.12% 04:29
USD-HKD 7.75 -0.0001 -0.00% 17:49
USD-TWD 33.026 0.208 0.63% 03:59
USD-KRW 1191.15 11.98 1.02% 01:59
USD-THB 36.199 -0.032 -0.09% 17:50
USD-SGD 1.4263 0.0004 0.03% 17:50
USD-PHP 46.786 0.141 0.30% 04:57
USD-MYR 4.3435 0.0393 0.91% 04:59
USD-IDR 14646.50 94.50 0.65% 04:59
USD-INR 65.9875 0.105 0.16% 07:29
AUD-USD 0.7003 0 0.00% 17:49
NZD-USD 0.6272 -0.0002 -0.03% 17:49
USD-CAD 1.3327 0.0007 0.05% 17:52
USD-BRL 4.1784 0.1281 3.16% 16:59
USD-MXN 17.1237 0.0061 0.04% 17:52
USD-ARS 9.3976 0.0059 0.06% 13:59
USD-CLP 703.88 6.56 0.94% 12:29
  MSCI Index  2015/09/23
MSCI Value Daily MTD YTD
World 1596.662 -0.26% -2.96% -6.61%
Zhong Hua 329.690 -2.46% -0.71% -10.49%
Gold. Drgn 138.428 -2.59% -1.27% -11.84%
Far East 2827.839 -0.63% -3.76% -0.40%
Pacific 2183.553 -1.06% -4.05% -5.25%
Asia Pacific 125.754 -1.55% -3.24% -8.79%
Europe 1484.095 0.19% -5.13% -7.71%
BRIC 218.508 -2.03% -3.64% -16.61%
EM 791.790 -2.03% -3.29% -17.20%
EM Asia 391.351 -2.41% -1.77% -14.45%
EM East Eur 118.903 -0.28% -4.12% -1.01%
EM Lat Am 1870.629 -2.56% -9.08% -31.42%
EM EMEA 231.780 -0.12% -4.65% -14.40%
USA 1856.208 -0.23% -1.72% -5.52%
AUSTRALIA 634.359 -2.85% -5.31% -21.49%
China 57.988 -2.58% -0.88% -12.19%
India 453.373 -0.19% -2.10% -8.67%
Russia 426.681 0.26% -4.28% 5.37%
Brazil 1050.085 -3.88% -14.80% -42.69%
Taiwan 262.851 -2.96% -2.79% -15.22%
Korea 335.434 -2.83% 0.03% -13.26%
Thailand 324.072 -1.20% -2.82% -18.16%
Malaysia 321.058 -2.59% -2.74% -26.90%
Indonesia 546.031 -4.26% -12.45% -33.90%
Turkey 355.717 -0.61% -4.65% -33.18%
Frontier Markets 520.269 -0.14% -1.28% -14.96%
South Africa 448.587 0.18% -6.08% -17.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels