World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5612.422 -86.71 -1.52% 09/29
Australia 4958.10 -187.00 -3.63% 17:38
Nikkei 225 16930.84 -714.27 -4.05% 09/29
TOPIX 1375.52 -63.15 -4.39% 09/29
TSE 2nd Sec 4442.80 -102.43 -2.25% 21:20
JASDAQ 105.09 -2.59 -2.41% 21:20
Korea 1942.85 -4.25 -0.22% 09/25
Taiwan 8132.35 9.25 0.11% 09/25
Taiwan OTC 116.76 1.32 1.14% 09/25
Shanghai 3038.137 -62.62 -2.02% 09/29
Shanghai A 3182.057 -65.75 -2.02% 09/29
Shanghai B 307.64 -2.33 -0.75% 20:20
Shenzhen A 1790.24 -27.42 -1.51% 20:20
Shenzhen B 1027.90 -13.94 -1.34% 20:20
SHSZ 300 3178.854 -63.90 -1.97% 09/29
Shenzhen 9949.92 -165.63 -1.64% 09/29
SZ SME 6743.21 -106.91 -1.56% 09/29
Chinext 2098.57 -23.69 -1.12% 09/29
Hong Kong 20556.6 -629.72 -2.97% 09/29
HK China Ent 9230.5 -281.76 -2.96% 09/29
HK Aff Crp 3793.17 -127.23 -3.25% 09/29
Mongolia 13261.93 -188.27 -1.40% 09/29
Singapore 2787.94 -3.98 -0.14% 17:10
Vietnam 561.19 -3.69 -0.65% 09/29
Thailand 1348.84 -3.29 -0.24% 17:07
Philippines 6859.29 43.70 0.64% 09/29
Malaysia 1603.32 -5.11 -0.32% 09/29
Indonesia 4178.41 57.91 1.41% 16:00
India 25778.66 161.82 0.63% 17:19
Pakistan 22611.22 -291.28 -1.27% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 784.11 8.38 1.08% 19:50
London 5909.24 -49.62 -0.83% 09/29
Paris 4343.73 -13.32 -0.31% 09/29
Frankfurt 9450.4 -33.15 -0.35% 09/29
Turkey 74257.65 942.66 1.29% 09/29
Hungary 20932.82 266.10 1.29% 09/29
Ukraine 852.22 -6.27 -0.73% 09/29
Austria 2187.68 19.22 0.89% 09/29
Poland 49257.71 25.97 0.05% 09/29
Czech 959.37 -2.98 -0.31% 09/29
Sweden 1391.88 2.50 0.18% 09/29
Finland 7563.219 28.87 0.38% 09/29
Norway 507.25 1.07 0.21% 16:40
Greece 650.33 -4.37 -0.67% 09/29
Italy 22282.69 -66.71 -0.30% 09/29
Belgium 3296.76 -21.13 -0.64% 09/29
Luxembourg 1347.21 -6.68 -0.49% 09/29
Netherlands 412.11 -0.21 -0.05% 09/29
Iceland 1219.44 -4.00 -0.33% 09/29
Denmark 911.651 -17.63 -1.90% 09/29
Switzerland 8323.48 -57.74 -0.69% 09/29
Spain 949.79 0.11 0.01% 09/29
Portugal 2260.48 -25.14 -1.10% 09/29
Ireland 6055.96 -167.00 -2.68% 09/29
Israel 1490.08 -34.00 -2.23% 09/29
Egypt 651.540 -5.88 -0.89% 02:27
S. Africa 44159.46 -82.86 -0.19% 09/29
Jordan 2063.49 -8.22 -0.40% 09/29
UAE Dubai 3554.43 -27.95 -0.78% 09/29
Abu Dhabi 4475.98 -40.36 -0.89% 09/29
Nigeria 30825 60.63 0.20% 09/29
  American Market Indices
Index Quote Change Change% Local
United States 16049.13 47.24 0.30% 09/29
NASDAQ 4517.321 -26.65 -0.59% 17:16
S&P 500 1884.09 2.32 0.12% 09/29
Rus 3000 1120.052 0.17 0.02% 18:32
Rus 3000 growth 748.02 -1.75 -0.23% 16:31
Rus 3000 value 1188.54 3.26 0.28% 16:31
Rus 1000 1048.737 0.72 0.07% 18:32
Rus 2000 1083.907 -6.66 -0.61% 18:32
Gold & Silver 44.84 0.22 0.48% 09/29
Gold Bugs 105.22 -0.06 -0.05% 09/29
AMEX Energy 600.05 -0.74 -0.12% 09/29
NYSE Energy 9273.78 36.00 0.39% 17:53
Oil Services 157.35 -0.30 -0.19% 09/29
AMEX Oil 1030.85 7.35 0.72% 09/29
PHLX Semicon 580.48 4.06 0.71% 09/29
NBI BioTech 3033.37 -17.47 -0.57% 09/29
AMEX BioTech 3303.47 -46.70 -1.39% 09/29
Canada 13036.96 32.38 0.25% 09/29
Brazil 44131.82 175.19 0.40% 09/29
Mexico 42121.51 228.00 0.54% 09/29
Argentina 9659.57 248.20 2.64% 09/29
Chile 3657.39 4.56 0.12% 09/29
Peru 13366.86 129.20 0.98% 04/30
Venezuela 11871.34 -265.56 -2.19% 09/29
Bermuda 1214.48 -2.23 -0.18% 21:12
Jamaica 96433.55 72.99 0.08% 09/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 926.00 -17.00 -1.80% 09/29
Baltic Capesize 2031.00 -44.00 -2.12% 09/29
Baltic Panamax 725.00 -13.00 -1.76% 09/29
Baltic Supramax 713.00 -11.00 -1.52% 09/29
VIX 26.83 -0.80 -2.90% 16:14
VXD 24.43 -0.63 -2.51% 09/29
VXN 28.94 -0.05 -0.17% 09/29
Russ China 1937.29 -44.04 -2.22% 17:22
Euro 50 3029.86 -9.58 -0.32% 23:03
Tran Avg 7700.71 24.84 0.32% 09/29
Airlines 84.86 0.44 0.52% 09/29
Util Avg 567.43 0.07 0.01% 09/29
Paper 120.36 -0.20 -0.17% 09/29
ML Tech 100 615.23 0.51 0.08% 09/29
Comp. Tech 1493.57 -11.92 -0.79% 09/29
Disk Drives 87.40 0.43 0.49% 09/29
Hardware 494.76 -3.96 -0.79% 09/29
World Luxury 164.30 -1.32 -0.80% 09/29
consumer staples 193.83 -1.24 -0.64% 17:44
US Dollar 96.07 0.01 0.00% 17:00
Euro Index 112.52 0.04 0.04% 09/29
GB Pound 151.51 -0.22 -0.15% 09/29
Japanese Yen 83.51 0.09 0.11% 09/29
Aus. Dollar 69.86 0.01 0.01% 09/29
Swiss Franc 102.96 0.28 0.27% 09/29
30Y T-Bond Yld 28.55 -0.15 -0.52% 15:00
10Y T-Bond Yld 20.54 -0.41 -1.96% 15:00
5Y T-Bond Yld 13.75 -0.44 -3.10% 15:00
3M T-Bill Dscnt 0.03 -0.10 -76.92% 15:00
JPM GBI-EM 231.4750 -0.9060 -0.39% 09/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.01 -3.04 -1.50% 16:29
US Gambling 461.49 -24.11 -4.96% 09/29
S-Net Gaming 4014.06 -87.69 -2.14% 17:44
NASDAQ Fin. 3083.2 -6.5 -0.21% 16:04
NYSE Finance 6007.37 22.75 0.38% 17:53
Banks 68.84 0.22 0.32% 09/29
Insurance 6869.67 32.37 0.47% 09/29
Broker Dealer 162.83 -0.01 -0.01% 09/29
EPRA/NA. AU 884.78 -25.75 -2.83% 09/29
EPRA/NA. JP 2908.35 -99.68 -3.31% 09/29
TSE REIT 1635.49 -54.46 -3.22% 09/29
HK Property 28896.79 -885.34 -2.97% 16:49
Sing. REIT 1039.08 -2.92 -0.28% 16:49
Asia REIT 153.51 -3.17 -2.02% 17:49
EPRA UK 1954.24 -16.70 -0.85% 09/29
EPRA ex UK 2545.64 -2.46 -0.10% 09:49
EPRA EU 2377.15 -10.39 -0.44% 09/29
REITs 301.65 3.05 1.02% 09/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.5748 0.77 0.40% 17:27
S&P GSCI 251.72 2.08 0.83% 09/29
S&P GSCI ENGY 225.60 1.30 0.58% 09/29
Rogers Comm 2283.42 12.71 0.56% 09/29
CRB Metals 992.37 -7.37 -0.74% 09/29
GSCI Prec Metal 155.59 -0.57 -0.36% 09/29
GSCI Ind Metal 146.18 0.69 0.48% 09/29
Rogers Metals 1664.08 2.74 0.16% 09/29
FTSE Gold 838.25 -4.11 -0.49% 09/29
Basic Material 202.21 -0.32 -0.16% 09/29
World/Materials 173.54 -0.76 -0.44% 23:44
US Mining 43.58 -0.39 -0.89% 09/29
CRB Wildcatters 658.61 -2.75 -0.42% 09/29
GSCI Energy 131.85 1.87 1.44% 09/29
Natural Gas 500.25 -1.57 -0.31% 09/29
Rogers Energy 376.19 4.37 1.18% 09/29
World/Energy 177.28 0.31 0.17% 00:04
WH Clean Energy 41.60 -0.45 -1.06% 16:05
Bioenergy 107.25 -0.20 -0.19% 09/29
Ardour Global 1193.68 2.82 0.24% 00:04
FTSE ET50 147.38 -0.38 -0.26% 09/30
Cleantech 1119.89 5.86 0.53% 09/29
Progressive Ener. 178.05 -0.74 -0.41% 09/29
ISE Water 107.2 0.04 0.04% 09/29
US Water 1296.40 0.67 0.05% 09/29
CRB Agri 4513.47 16.96 0.38% 09/29
Agribusiness 453.67 -1.24 -0.27% 09/29
Rogers Agri. 837.92 1.15 0.14% 09/29
S&P GSCI Agri 44.89 0.14 0.32% 09/29
GSCI livestock 194.93 -2.24 -1.14% 09/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1128.70 -4.40 -0.39% 17:00
Silver 14.74 0.04 0.31% 17:00
Platinum 921.00 -1.00 -0.11% 17:00
Palladium 661.00 9.00 1.39% 17:00
Copper 2.2723 -0.10 -4.38% 14:00
Nickel 4.4458 0.08 1.92% 14:00
Aluminum 0.7048 -0.02 -3.06% 14:00
Zinc 0.7473 -0.01 -1.00% 14:00
Lead 0.7491 -0.01 -1.45% 14:00
Uranium 37.25 0.00 0.00% 09/21
Gold Futr 1126.9 -4.8 -0.42% 16:59
Silver Futr 14.61 0.072 0.50% 16:59
Copper Futr 225.65 0.5 0.22% 16:59
Nat Gas Futr 2.587 -0.083 -3.11% 16:59
Brent Crude Fut 47.97 0.63 1.33% 17:15
WTI Crude Futr 44.89 0.46 1.04% 16:59
Heating oil futr 149.58 1.86 1.26% 16:59
Corn Future 389 2.25 0.58% 14:20
Wheat Future 503.75 -1.75 -0.35% 14:20
Cocoa Future 3182 -60 -1.85% 13:29
Soybean Futr 884.25 7.5 0.86% 14:20
Soybean Oil Fut 27.69 0.32 1.17% 14:20
Coffee C Futr 120.85 1.7 1.43% 13:38
Sugar #11 12.46 0.08 0.65% 12:59
Cotton #2 Fut 61 0.25 0.41% 14:19
Live Cattle Fut 134.15 -3 -2.19% 17:00
lean Hogs Fut 67.05 1.3 1.98% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.125 0.0001 0.01% 17:52
GBP-USD 1.5153 0.0002 0.01% 17:51
USD-CHF 0.9713 -0.0005 -0.05% 17:52
USD-SEK 8.3866 0.0001 0.00% 17:52
USD-RUB 65.867 -0.0589 -0.09% 17:51
USD-HUF 278.9 -0.02 -0.01% 17:52
USD-TRY 3.0407 0.0037 0.12% 17:51
USD-ZAR 13.9794 -0.0003 -0.00% 17:51
USD-ILS 3.9287 -0.0044 -0.11% 15:58
USD-JPY 119.8 0.06 0.05% 17:52
USD-CNY 6.3638 -0.0051 -0.08% 04:29
USD-HKD 7.7503 0 0.00% 17:51
USD-TWD 33.134 0.041 0.12% 03:58
USD-KRW 1202.05 7.01 0.59% 01:58
USD-THB 36.448 0.016 0.04% 17:51
USD-SGD 1.4281 0.0001 0.01% 17:52
USD-PHP 46.915 0.135 0.29% 04:59
USD-MYR 4.457 0.0335 0.76% 04:58
USD-IDR 14690.50 16.50 0.11% 04:59
USD-INR 65.955 -0.09 -0.14% 07:29
AUD-USD 0.6988 0.0003 0.04% 17:52
NZD-USD 0.6347 0.0001 0.02% 17:52
USD-CAD 1.3426 0.0004 0.03% 17:48
USD-BRL 4.062 -0.0476 -1.16% 16:59
USD-MXN 17.028 0.0037 0.02% 17:48
USD-ARS 9.415 0.0069 0.07% 13:58
USD-CLP 703.31 -1.74 -0.25% 12:29
  MSCI Index  2015/09/29
MSCI Value Daily MTD YTD
World 1550.435 -0.62% -5.77% -9.31%
Zhong Hua 318.529 -2.91% -4.07% -13.52%
Gold. Drgn 134.528 -2.15% -4.05% -14.33%
Far East 2673.334 -4.14% -9.02% -5.84%
Pacific 2079.651 -4.04% -8.62% -9.76%
Asia Pacific 121.095 -2.93% -6.82% -12.17%
Europe 1460.393 -0.53% -6.65% -9.19%
BRIC 213.682 -1.70% -5.77% -18.46%
EM 776.353 -0.67% -5.18% -18.82%
EM Asia 384.079 -0.98% -3.60% -16.04%
EM East Eur 117.577 0.67% -5.19% -2.11%
EM Lat Am 1831.155 -0.67% -11.00% -32.87%
EM EMEA 226.701 0.60% -6.74% -16.27%
USA 1800.866 0.10% -4.65% -8.34%
AUSTRALIA 622.954 -3.69% -7.01% -22.90%
China 56.020 -3.02% -4.24% -15.17%
India 454.121 0.58% -1.94% -8.52%
Russia 424.056 1.09% -4.87% 4.73%
Brazil 1029.537 -1.55% -16.46% -43.81%
Taiwan 259.577 0.00% -4.00% -16.27%
Korea 333.308 0.00% -0.61% -13.81%
Thailand 313.474 -1.16% -6.00% -20.84%
Malaysia 311.098 -1.09% -5.75% -29.17%
Indonesia 532.291 2.22% -14.65% -35.56%
Turkey 353.805 1.68% -5.16% -33.54%
Frontier Markets 514.621 -0.07% -2.35% -15.88%
South Africa 433.207 0.88% -9.30% -20.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels