World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5689.834 51.05 0.91% 10/12
Australia 5267.40 -41.80 -0.79% 16:40
Nikkei 225 18438.67 297.50 1.64% 10/09
TOPIX 1515.13 33.73 2.28% 10/09
TSE 2nd Sec 4621.14 25.07 0.55% 20:45
JASDAQ 109.66 0.32 0.29% 20:45
Korea 2021.63 2.10 0.10% 18:03
Taiwan 8573.72 127.76 1.51% 10/12
Taiwan OTC 121.15 0.82 0.68% 10/12
Shanghai 3287.662 104.51 3.28% 10/12
Shanghai A 3443.406 109.38 3.28% 10/12
Shanghai B 332.84 12.78 3.99% 20:20
Shenzhen A 1973.84 79.27 4.18% 20:20
Shenzhen B 1136.05 29.04 2.62% 20:20
SHSZ 300 3447.693 107.58 3.22% 10/12
Shenzhen 10961.36 421.17 4.00% 10/12
SZ SME 7428.18 294.66 4.13% 10/12
Chinext 2316.78 100.12 4.52% 10/12
Hong Kong 22730.93 272.13 1.21% 10/12
HK China Ent 10538.19 131.40 1.26% 10/12
HK Aff Crp 4228.16 92.76 2.24% 10/12
Mongolia 13230.34 134.29 1.03% 10/12
Singapore 3032.11 33.61 1.12% 17:10
Vietnam 592.1 4.08 0.69% 10/12
Thailand 1412.49 1.16 0.08% 17:07
Philippines 7150.29 11.38 0.16% 10/12
Malaysia 1709.86 3.32 0.19% 10/12
Indonesia 4630.707 41.36 0.90% 16:00
India 26904.11 -175.40 -0.65% 17:19
Pakistan 23890.27 216.50 0.91% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 876.42 -9.54 -1.08% 19:50
London 6371.18 -44.98 -0.70% 10/12
Paris 4688.7 -12.69 -0.27% 10/12
Frankfurt 10119.83 23.23 0.23% 10/12
Turkey 79300.09 85.16 0.11% 10/12
Hungary 22029 87.58 0.40% 10/12
Ukraine 848.16 4.68 0.55% 10/12
Austria 2357.91 -3.89 -0.16% 10/12
Poland 51569.81 -140.93 -0.27% 10/12
Czech 989.25 8.07 0.82% 10/12
Sweden 1481.429 -2.31 -0.16% 10/12
Finland 8083.914 -4.24 -0.05% 10/12
Norway 548.86 -6.30 -1.13% 16:39
Greece 680.75 3.82 0.56% 10/12
Italy 23650.57 -167.22 -0.70% 10/12
Belgium 3420.95 -21.82 -0.63% 10/12
Luxembourg 1449.756 -8.81 -0.60% 10/12
Netherlands 440.05 -1.60 -0.36% 10/12
Iceland 1248.13 9.79 0.79% 10/12
Denmark 940.256 1.88 0.20% 10/12
Switzerland 8706.11 25.90 0.30% 10/12
Spain 1034.51 -6.66 -0.64% 10/12
Portugal 2459.47 -75.20 -2.97% 10/12
Ireland 6133.04 -3.45 -0.06% 10/12
Israel 1514.35 -2.91 -0.19% 10/12
Egypt 678.100 10.56 1.58% 02:27
S. Africa 47241.76 -568.12 -1.19% 10/12
Jordan 2055.46 -24.95 -1.20% 10/12
UAE Dubai 3722.59 9.17 0.25% 10/12
Abu Dhabi 4561.31 -4.18 -0.09% 10/12
Nigeria 30231.16 65.94 0.22% 10/12
  American Market Indices
Index Quote Change Change% Local
United States 17131.86 47.37 0.28% 10/12
NASDAQ 4838.645 8.18 0.17% 17:16
S&P 500 2017.46 2.57 0.13% 10/12
Rus 3000 1199.125 0.82 0.07% 18:22
Rus 3000 growth 798.75 1.46 0.18% 16:30
Rus 3000 value 1275.89 -0.62 -0.05% 16:30
Rus 1000 1122.448 0.92 0.08% 18:22
Rus 2000 1164.405 -0.95 -0.08% 18:22
Gold & Silver 53.95 -2.09 -3.73% 10/12
Gold Bugs 128.59 -4.77 -3.58% 10/12
AMEX Energy 683.13 -8.66 -1.25% 10/12
NYSE Energy 10695.03 -126.84 -1.17% 16:15
Oil Services 180.16 -5.40 -2.91% 10/12
AMEX Oil 1200.01 -9.93 -0.82% 10/12
PHLX Semicon 630.54 1.04 0.16% 10/12
NBI BioTech 3231.48 1.99 0.06% 10/12
AMEX BioTech 3444.55 -5.77 -0.17% 10/12
Canada 13964.36 -14.30 -0.10% 10/09
Brazil 49338.41 231.85 0.47% 10/09
Mexico 44314.25 -61.37 -0.14% 10/12
Argentina 11166.37 -111.90 -0.99% 10/09
Chile 3832.55 27.10 0.71% 10/09
Peru 13366.86 129.20 0.98% 04/30
Venezuela 11714.43 -19.65 -0.17% 10/09
Bermuda 1255.40 14.74 1.19% 18:14
Jamaica 106653 -6 -0.01% 10/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 809.00 -8.00 -0.98% 10/09
Baltic Capesize 1549.00 -49.00 -3.07% 10/09
Baltic Panamax 761.00 25.00 3.40% 10/09
Baltic Supramax 669.00 -3.00 -0.45% 10/09
VIX 16.17 -0.91 -5.33% 16:14
VXD 14.59 -1.97 -11.90% 10/12
VXN 19.01 -1.49 -7.27% 10/12
Russ China 2129.91 48.58 2.33% 17:32
Euro 50 3247.33 -2.98 -0.09% 23:03
Tran Avg 8260.93 7.77 0.09% 10/12
Airlines 93.59 2.06 2.25% 10/12
Util Avg 588.63 5.27 0.90% 10/12
Paper 136.03 -4.06 -2.90% 10/12
ML Tech 100 661.29 0.12 0.02% 10/12
Comp. Tech 1606.77 -1.43 -0.09% 10/12
Disk Drives 98.83 -0.20 -0.20% 10/12
Hardware 556.20 -3.08 -0.55% 10/12
World Luxury 179.17 0.16 0.09% 10/12
consumer staples 206.69 0.64 0.31% 17:44
US Dollar 94.91 0.01 0.01% 17:00
Euro Index 113.62 0.04 0.03% 10/12
GB Pound 153.48 0.35 0.23% 10/12
Japanese Yen 83.29 0.11 0.13% 10/12
Aus. Dollar 73.65 0.31 0.42% 10/12
Swiss Franc 103.90 -0.08 -0.08% 10/12
30Y T-Bond Yld 29.21 -0.06 -0.20% 15:00
10Y T-Bond Yld 20.90 -0.09 -0.43% 15:00
5Y T-Bond Yld 14.00 -0.06 -0.43% 15:00
3M T-Bill Dscnt 0.05 0.02 66.67% 15:00
JPM GBI-EM 248.0990 3.7400 1.53% 10/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 221.02 -0.99 -0.45% 16:29
US Gambling 567.05 -12.56 -2.17% 10/12
S-Net Gaming 4489.69 12.76 0.28% 17:44
NASDAQ Fin. 3212.4 20.6 0.64% 16:04
NYSE Finance 6354.47 5.80 0.09% 16:15
Banks 70.93 0.08 0.11% 10/12
Insurance 7248.20 54.40 0.76% 10/12
Broker Dealer 168.13 0.15 0.09% 10/12
EPRA/NA. AU 903.36 -9.84 -1.08% 10/12
EPRA/NA. JP 3111.11 0.00 0.00% 10/09
TSE REIT 1694.41 15.25 0.91% 10/09
HK Property 30949.29 301.63 0.98% 16:49
Sing. REIT 1131.58 -0.18 -0.02% 16:49
Asia REIT 161.10 0.48 0.30% 17:49
EPRA UK 1976.81 -7.35 -0.37% 10/12
EPRA ex UK 2637.05 9.32 0.35% 09:49
EPRA EU 2473.61 6.42 0.26% 10/12
REITs 320.18 1.80 0.57% 10/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.7291 -2.96 -1.46% 17:28
S&P GSCI 258.03 -6.96 -2.63% 10/12
S&P GSCI ENGY 231.44 -4.40 -1.87% 10/12
Rogers Comm 2357.78 -39.67 -1.65% 10/12
CRB Metals 1193.40 -10.68 -0.89% 10/12
GSCI Prec Metal 161.70 1.11 0.69% 10/12
GSCI Ind Metal 154.36 -0.05 -0.03% 10/12
Rogers Metals 1764.61 4.63 0.26% 10/12
FTSE Gold 1006.14 1.51 0.15% 10/12
Basic Material 227.62 -1.37 -0.60% 10/12
World/Materials 197.39 -1.46 -0.73% 00:04
US Mining 49.72 -1.18 -2.32% 10/12
CRB Wildcatters 833.81 -29.18 -3.38% 10/12
GSCI Energy 134.92 -6.16 -4.37% 10/12
Natural Gas 574.68 -13.45 -2.29% 10/12
Rogers Energy 386.18 -17.14 -4.25% 10/12
World/Energy 204.58 -2.12 -1.03% 00:04
WH Clean Energy 48.40 -0.40 -0.83% 16:04
Bioenergy 121.46 -0.39 -0.32% 10/12
Ardour Global 1316.62 -14.99 -1.13% 23:44
FTSE ET50 157.43 -1.87 -1.17% 10/13
Cleantech 1231.88 -11.02 -0.89% 10/12
Progressive Ener. 203.53 -4.45 -2.14% 10/12
ISE Water 114.3 -0.23 -0.20% 10/12
US Water 1368.79 12.76 0.94% 10/12
CRB Agri 4818.65 -35.42 -0.73% 10/12
Agribusiness 491.80 -1.86 -0.38% 10/12
Rogers Agri. 854.27 0.66 0.08% 10/12
S&P GSCI Agri 45.59 -0.08 -0.17% 10/12
GSCI livestock 198.87 0.74 0.37% 10/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1164.90 7.50 0.65% 17:00
Silver 15.92 -0.01 -0.03% 17:00
Platinum 1001.00 15.00 1.53% 17:00
Palladium 696.00 -19.00 -2.68% 17:00
Copper 2.4155 0.01 0.51% 13:59
Nickel 4.8497 0.10 2.11% 13:59
Aluminum 0.7167 -0.01 -1.04% 13:59
Zinc 0.8233 0.00 0.19% 13:59
Lead 0.8152 0.01 1.58% 13:59
Uranium 37.00 0.50 1.37% 10/05
Gold Futr 1163.5 7.6 0.66% 16:59
Silver Futr 15.815 -0.003 -0.02% 16:59
Copper Futr 240.9 -0.5 -0.21% 16:59
Nat Gas Futr 2.544 0.042 1.68% 16:59
Brent Crude Fut 50.38 -2.27 -4.31% 17:20
WTI Crude Futr 47.44 -2.19 -4.41% 16:59
Heating oil futr 151.3 -7.79 -4.90% 16:58
Corn Future 380.75 -2 -0.52% 14:20
Wheat Future 506.75 -2.5 -0.49% 14:20
Cocoa Future 3074 25 0.82% 13:30
Soybean Futr 887.5 1.75 0.20% 14:20
Soybean Oil Fut 28.18 -0.16 -0.56% 14:20
Coffee C Futr 134.5 2.9 2.20% 13:32
Sugar #11 14.24 -0.1 -0.70% 13:03
Cotton #2 Fut 61.69 0.08 0.13% 14:20
Live Cattle Fut 137.575 0.25 0.18% 17:00
lean Hogs Fut 66.5 0.375 0.57% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1357 -0.0001 -0.01% 17:49
GBP-USD 1.5342 -0.0006 -0.04% 17:49
USD-CHF 0.9628 -0.0001 -0.01% 17:49
USD-SEK 8.1837 0 0.00% 17:49
USD-RUB 62.2852 0.2698 0.44% 17:49
USD-HUF 273.01 0.02 0.01% 17:49
USD-TRY 2.9265 -0.0003 -0.01% 17:49
USD-ZAR 13.3259 0.0024 0.02% 17:49
USD-ILS 3.8339 0.0068 0.18% 15:58
USD-JPY 120.03 -0.01 -0.01% 17:50
USD-CNY 6.3235 -0.0217 -0.34% 04:29
USD-HKD 7.7501 0 0.00% 17:50
USD-TWD 32.305 -0.01 -0.03% 03:59
USD-KRW 1144.01 -0.25 -0.02% 01:59
USD-THB 35.34 -0.015 -0.04% 17:50
USD-SGD 1.3986 -0.0003 -0.02% 17:50
USD-PHP 45.823 -0.052 -0.11% 04:59
USD-MYR 4.1475 0.018 0.44% 04:59
USD-IDR 13407.50 -4.00 -0.03% 04:59
USD-INR 64.7525 0.0175 0.03% 07:29
AUD-USD 0.7361 -0.0001 -0.01% 17:50
NZD-USD 0.6711 -0.0007 -0.10% 17:49
USD-CAD 1.3002 0.0004 0.03% 17:50
USD-BRL 3.7633 -0.022 -0.58% 16:59
USD-MXN 16.4746 0.0147 0.09% 17:50
USD-ARS 9.3448 -0.0295 -0.31% 13:59
USD-CLP 657.87 -20.13 -2.97% 11:13
  MSCI Index  2015/10/12
MSCI Value Daily MTD YTD
World 1674.387 0.04% 5.85% -2.06%
Zhong Hua 353.356 1.23% 9.05% -4.06%
Gold. Drgn 148.266 1.57% 8.53% -5.58%
Far East 2951.463 0.40% 7.71% 3.96%
Pacific 2303.322 0.24% 8.09% -0.05%
Asia Pacific 134.130 0.60% 8.32% -2.71%
Europe 1584.911 -0.12% 6.35% -1.44%
BRIC 239.898 0.42% 9.67% -8.45%
EM 865.225 0.69% 9.24% -9.52%
EM Asia 425.489 1.23% 8.72% -6.99%
EM East Eur 129.920 -0.44% 10.05% 8.16%
EM Lat Am 2112.032 -0.76% 11.48% -22.57%
EM EMEA 252.138 -0.32% 9.62% -6.88%
USA 1927.263 0.08% 5.00% -1.91%
AUSTRALIA 699.634 -0.46% 9.69% -13.41%
China 62.906 1.47% 10.10% -4.74%
India 481.071 -0.79% 3.48% -3.09%
Russia 476.875 -0.81% 12.10% 17.77%
Brazil 1251.448 -1.03% 15.53% -31.70%
Taiwan 281.015 2.52% 7.14% -9.36%
Korea 369.464 1.49% 8.27% -4.46%
Thailand 344.867 0.38% 9.63% -12.91%
Malaysia 356.996 0.01% 12.00% -18.72%
Indonesia 672.130 1.01% 24.26% -18.63%
Turkey 393.788 -0.26% 11.03% -26.03%
Frontier Markets 525.014 0.58% 2.28% -14.19%
South Africa 492.139 -0.55% 10.84% -9.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels