World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5775.71 48.58 0.85% 10/15
Australia 5265.60 35.20 0.67% 16:38
Nikkei 225 18096.9 205.90 1.15% 10/15
TOPIX 1490.72 19.89 1.35% 10/15
TSE 2nd Sec 4620.15 21.70 0.47% 21:20
JASDAQ 109.68 0.49 0.45% 21:20
Korea 2033.27 23.72 1.18% 18:03
Taiwan 8601.52 79.01 0.93% 10/15
Taiwan OTC 121.97 0.04 0.03% 10/15
Shanghai 3338.073 75.63 2.32% 10/15
Shanghai A 3496.095 79.19 2.32% 10/15
Shanghai B 340.70 8.21 2.47% 20:20
Shenzhen A 2030.55 59.89 3.04% 20:20
Shenzhen B 1142.47 19.12 1.70% 20:20
SHSZ 300 3486.815 80.70 2.37% 10/15
Shenzhen 11229.38 327.90 3.01% 10/15
SZ SME 7628.35 228.38 3.09% 10/15
Chinext 2404.53 99.53 4.32% 10/15
Hong Kong 22888.17 448.26 2.00% 10/15
HK China Ent 10552.93 218.51 2.11% 10/15
HK Aff Crp 4283.64 97.40 2.33% 10/15
Mongolia 13135.24 -109.75 -0.83% 10/15
Singapore 3015.14 31.22 1.05% 17:10
Vietnam 592.4 2.42 0.41% 10/15
Thailand 1425.32 20.24 1.44% 17:07
Philippines 7045.4 120.63 1.74% 10/15
Malaysia 1713.25 2.11 0.12% 10/15
Indonesia 4507.195 24.12 0.54% 16:05
India 27010.14 230.48 0.86% 17:19
Pakistan 23760.21 -38.71 -0.16% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 876.23 12.92 1.50% 19:50
London 6338.67 69.06 1.10% 10/15
Paris 4675.29 66.26 1.44% 10/15
Frankfurt 10064.8 148.95 1.50% 10/15
Turkey 79263.26 -116.98 -0.15% 10/15
Hungary 22007.07 116.25 0.53% 10/15
Ukraine 836.57 -7.66 -0.91% 10/15
Austria 2364.83 30.61 1.31% 10/15
Poland 51599.62 425.03 0.83% 10/15
Czech 964.21 -1.85 -0.19% 10/15
Sweden 1453.87 11.12 0.77% 10/15
Finland 8064.102 81.99 1.03% 10/15
Norway 550.32 6.21 1.14% 16:45
Greece 694.48 18.35 2.71% 10/15
Italy 23810.43 384.13 1.64% 10/15
Belgium 3399.62 22.60 0.67% 10/15
Luxembourg 1448.1 14.70 1.03% 10/15
Netherlands 443.7 9.38 2.16% 10/15
Iceland 1256.23 3.93 0.31% 10/15
Denmark 915.268 7.64 0.84% 10/15
Switzerland 8653.35 80.04 0.93% 10/15
Spain 1017.95 6.40 0.63% 10/15
Portugal 2471.9 35.80 1.47% 10/15
Ireland 6234.38 98.18 1.60% 10/15
Israel 1527.07 16.70 1.11% 10/15
Egypt 675.130 -6.44 -0.94% 02:27
S. Africa 47462.98 -149.16 -0.31% 10/15
Jordan 2041.13 -21.48 -1.04% 10/14
UAE Dubai 3697.68 -14.41 -0.39% 10/14
Abu Dhabi 4538.46 -25.89 -0.57% 10/14
Nigeria 29700.08 31.92 0.11% 10/15
  American Market Indices
Index Quote Change Change% Local
United States 17141.75 217.00 1.28% 10/15
NASDAQ 4870.102 87.25 1.82% 17:16
S&P 500 2023.86 29.62 1.49% 10/15
Rus 3000 1201.994 18.26 1.54% 18:42
Rus 3000 growth 799.92 12.26 1.56% 16:30
Rus 3000 value 1280.16 19.27 1.53% 16:30
Rus 1000 1125.499 16.43 1.48% 18:42
Rus 2000 1162.771 25.80 2.27% 18:42
Gold & Silver 57.96 0.18 0.32% 10/15
Gold Bugs 138.44 -0.64 -0.46% 10/15
AMEX Energy 693.56 12.14 1.78% 10/15
NYSE Energy 10863.72 156.87 1.47% 17:12
Oil Services 182.78 1.46 0.81% 10/15
AMEX Oil 1216.93 20.22 1.69% 10/15
PHLX Semicon 651.89 6.19 0.96% 10/15
NBI BioTech 3293.74 138.63 4.39% 10/15
AMEX BioTech 3468.83 141.36 4.25% 10/15
Canada 13828.97 -46.36 -0.33% 10/15
Brazil 47161.15 450.71 0.96% 10/15
Mexico 44087.59 23.16 0.05% 10/15
Argentina 11108.86 235.59 2.17% 10/15
Chile 3808.45 14.72 0.39% 10/15
Peru 13366.86 129.20 0.98% 04/30
Venezuela 12019.64 52.59 0.44% 10/15
Bermuda 1215.11 -19.07 -1.54% 21:12
Jamaica 118161 3346 2.91% 10/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 766.00 -21.00 -2.67% 10/15
Baltic Capesize 1368.00 -89.00 -6.11% 10/15
Baltic Panamax 742.00 -19.00 -2.50% 10/15
Baltic Supramax 661.00 -1.00 -0.15% 10/15
VIX 16.05 -1.98 -10.98% 16:14
VXD 14.70 -1.72 -10.48% 10/15
VXN 18.07 -2.64 -12.75% 10/15
Russ China 2143.29 23.83 1.12% 17:33
Euro 50 3238.81 47.24 1.48% 23:03
Tran Avg 8208.57 116.62 1.44% 10/15
Airlines 93.25 2.40 2.64% 10/15
Util Avg 596.04 8.98 1.53% 10/15
Paper 136.48 0.16 0.12% 10/15
ML Tech 100 667.27 8.03 1.22% 10/15
Comp. Tech 1617.14 17.72 1.11% 10/15
Disk Drives 97.93 -0.83 -0.84% 10/15
Hardware 544.75 -7.04 -1.28% 10/15
World Luxury 176.20 1.85 1.06% 10/15
consumer staples 207.27 2.46 1.20% 17:44
US Dollar 94.49 0.03 0.03% 17:00
Euro Index 113.76 -0.99 -0.87% 10/15
GB Pound 154.87 0.10 0.06% 10/15
Japanese Yen 84.12 -0.03 -0.04% 10/15
Aus. Dollar 73.31 0.28 0.38% 10/15
Swiss Franc 105.19 -0.14 -0.13% 10/15
30Y T-Bond Yld 28.73 0.34 1.20% 15:00
10Y T-Bond Yld 20.23 0.42 2.12% 15:00
5Y T-Bond Yld 13.33 0.53 4.14% 15:00
3M T-Bill Dscnt 0.05 -0.05 -50.00% 15:00
JPM GBI-EM 245.6480 0.8640 0.35% 10/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 225.02 4.00 1.81% 16:30
US Gambling 596.38 14.11 2.42% 10/15
S-Net Gaming 4475.64 12.99 0.29% 17:44
NASDAQ Fin. 3194.0 59.0 1.88% 16:04
NYSE Finance 6366.48 120.27 1.93% 17:12
Banks 71.18 1.86 2.69% 10/15
Insurance 7273.84 130.58 1.83% 10/15
Broker Dealer 170.31 5.44 3.30% 10/15
EPRA/NA. AU 904.73 8.13 0.91% 10/15
EPRA/NA. JP 3019.37 2.51 0.08% 10/15
TSE REIT 1671.43 -12.15 -0.72% 10/15
HK Property 31459.08 565.10 1.83% 16:49
Sing. REIT 1145.96 17.15 1.52% 16:49
Asia REIT 162.47 1.09 0.68% 17:49
EPRA UK 1984.67 15.07 0.77% 10/15
EPRA ex UK 2625.04 8.43 0.32% 09:49
EPRA EU 2479.48 7.05 0.29% 10/15
REITs 319.60 4.31 1.37% 10/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 198.9909 -0.84 -0.42% 17:28
S&P GSCI 254.94 -1.12 -0.44% 10/15
S&P GSCI ENGY 229.39 -0.99 -0.43% 10/15
Rogers Comm 2349.84 -5.95 -0.25% 10/15
CRB Metals 1177.57 10.68 0.92% 10/15
GSCI Prec Metal 164.87 1.00 0.61% 10/15
GSCI Ind Metal 153.28 -0.34 -0.22% 10/15
Rogers Metals 1771.75 2.87 0.16% 10/15
FTSE Gold 1052.02 12.94 1.25% 10/15
Basic Material 228.48 2.62 1.16% 10/15
World/Materials 197.04 1.51 0.77% 00:04
US Mining 51.50 0.25 0.49% 10/15
CRB Wildcatters 842.24 24.11 2.95% 10/15
GSCI Energy 132.32 -0.60 -0.45% 10/15
Natural Gas 588.88 11.97 2.07% 10/15
Rogers Energy 379.90 -1.79 -0.47% 10/15
World/Energy 206.12 2.53 1.24% 00:04
WH Clean Energy 48.61 0.93 1.95% 16:07
Bioenergy 117.65 1.12 0.96% 10/15
Ardour Global 1324.77 11.93 0.91% 00:04
FTSE ET50 158.29 2.46 1.58% 10/16
Cleantech 1231.34 14.35 1.18% 10/15
Progressive Ener. 203.76 3.15 1.57% 10/15
ISE Water 113.81 1.42 1.26% 10/15
US Water 1390.38 26.30 1.93% 10/15
CRB Agri 4834.09 34.86 0.73% 10/15
Agribusiness 489.25 4.11 0.85% 10/15
Rogers Agri. 859.50 -2.70 -0.31% 10/15
S&P GSCI Agri 45.53 -0.32 -0.71% 10/15
GSCI livestock 197.96 -1.00 -0.50% 10/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1184.40 -0.90 -0.08% 17:00
Silver 16.22 0.00 0.00% 17:00
Platinum 1009.00 6.00 0.60% 17:00
Palladium 709.00 5.00 0.72% 17:00
Copper 2.4172 0.01 0.46% 13:59
Nickel 4.7762 0.01 0.30% 13:59
Aluminum 0.7053 -0.01 -1.24% 13:59
Zinc 0.8177 0.01 0.68% 13:59
Lead 0.8076 -0.00 -0.08% 13:59
Uranium 38.00 1.00 2.70% 10/12
Gold Futr 1183 3.2 0.27% 16:59
Silver Futr 16.12 0.003 0.02% 16:59
Copper Futr 243.15 1.6 0.66% 16:59
Nat Gas Futr 2.451 -0.067 -2.66% 16:59
Brent Crude Fut 48.71 -0.44 -0.90% 14:29
WTI Crude Futr 46.86 0.22 0.47% 16:59
Heating oil futr 149.73 1.4 0.94% 16:59
Corn Future 375.5 -3.5 -0.92% 14:20
Wheat Future 502.5 -5.75 -1.13% 14:20
Cocoa Future 3104 -5 -0.16% 13:29
Soybean Futr 905.25 -5.25 -0.58% 14:20
Soybean Oil Fut 28.58 -0.25 -0.87% 14:20
Coffee C Futr 133.7 -0.95 -0.71% 13:30
Sugar #11 14.13 0.04 0.28% 12:59
Cotton #2 Fut 63.44 -0.32 -0.50% 14:20
Live Cattle Fut 136.55 -0.875 -0.64% 17:00
lean Hogs Fut 66.825 0 0.00% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1378 -0.0008 -0.07% 17:52
GBP-USD 1.5466 0.0007 0.05% 17:52
USD-CHF 0.9512 0.0006 0.06% 17:52
USD-SEK 8.2303 -0.0046 -0.06% 17:52
USD-RUB 61.3822 0.0069 0.01% 17:52
USD-HUF 271.91 0.19 0.07% 17:52
USD-TRY 2.8808 0.0016 0.06% 17:51
USD-ZAR 13.0511 0.004 0.03% 17:52
USD-ILS 3.813 -0.0251 -0.65% 15:58
USD-JPY 118.9 0 0.00% 17:52
USD-CNY 6.3463 -0.0019 -0.03% 04:29
USD-HKD 7.75 0 0.00% 17:52
USD-TWD 32.278 -0.208 -0.64% 03:59
USD-KRW 1130.30 -16.75 -1.46% 01:59
USD-THB 35.184 0.004 0.01% 17:52
USD-SGD 1.3764 -0.0017 -0.12% 17:52
USD-PHP 45.73 -0.273 -0.59% 04:59
USD-MYR 4.1213 -0.0767 -1.83% 04:59
USD-IDR 13418.20 -197.80 -1.45% 04:59
USD-INR 64.825 -0.2125 -0.33% 07:29
AUD-USD 0.7329 0 0.00% 17:52
NZD-USD 0.6867 0.0015 0.22% 17:52
USD-CAD 1.2863 -0.0001 -0.01% 17:52
USD-BRL 3.7994 -0.0132 -0.35% 16:59
USD-MXN 16.3895 0 0.00% 17:52
USD-ARS 9.4806 0.0026 0.03% 13:59
USD-CLP 674.21 -7.36 -1.08% 12:29
  MSCI Index  2015/10/15
MSCI Value Daily MTD YTD
World 1675.767 1.38% 5.93% -1.98%
Zhong Hua 356.142 2.05% 9.91% -3.31%
Gold. Drgn 149.357 2.06% 9.33% -4.88%
Far East 2939.959 1.90% 7.29% 3.55%
Pacific 2293.018 1.80% 7.61% -0.50%
Asia Pacific 134.003 1.89% 8.22% -2.81%
Europe 1582.666 1.00% 6.20% -1.58%
BRIC 237.861 1.59% 8.74% -9.23%
EM 864.733 1.81% 9.18% -9.58%
EM Asia 427.640 2.05% 9.27% -6.52%
EM East Eur 129.601 1.02% 9.78% 7.90%
EM Lat Am 2034.753 0.88% 7.40% -25.40%
EM EMEA 253.325 1.54% 10.13% -6.44%
USA 1933.646 1.50% 5.35% -1.58%
AUSTRALIA 694.204 1.39% 8.84% -14.08%
China 63.124 2.06% 10.48% -4.41%
India 480.599 0.84% 3.38% -3.18%
Russia 476.156 1.45% 11.93% 17.59%
Brazil 1168.343 0.89% 7.86% -36.24%
Taiwan 282.674 2.10% 7.77% -8.82%
Korea 376.453 2.68% 10.32% -2.65%
Thailand 347.295 2.60% 10.40% -12.30%
Malaysia 358.983 1.45% 12.62% -18.27%
Indonesia 645.547 2.21% 19.34% -21.85%
Turkey 398.326 1.15% 12.31% -25.18%
Frontier Markets 518.618 -0.15% 1.03% -15.23%
South Africa 497.594 2.35% 12.06% -8.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels