World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11505.06 -105.44 -0.91% 17:51
Australia 6123.00 -37.40 -0.61% 18:08
Nikkei 225 22770.36 -175.14 -0.76% 15:15
TOPIX 1579.06 -10.45 -0.66% 15:00
TSE 2nd Sec 6513.22 -53.24 -0.81% 15:00
JASDAQ 162.49 -0.46 -0.28% 15:00
Korea 2183.76 -18.12 -0.82% 18:01
Taiwan 12157.74 -45.11 -0.37% 13:31
Taiwan OTC 166.80 -1.06 -0.63% 13:33
Shanghai 3210.10 -151.21 -4.50% 15:59
Shanghai A 3364.75 -158.55 -4.50% 15:59
Shanghai B 229.24 -8.51 -3.58% 15:59
Shenzhen A 2244.18 -123.16 -5.20% 16:29
Shenzhen B 908.01 -18.70 -2.02% 16:29
SHSZ 300 4516.25 -228.22 -4.81% 15:59
Shenzhen 12996.34 -737.79 -5.37% 16:29
SZ SME 8656.18 -494.20 -5.40% 16:29
Chinext 2646.26 -166.80 -5.93% 16:29
Hong Kong 24970.69 -510.89 -2.00% 16:00
HK China Ent 10133.92 -256.62 -2.47% 16:08
HK Aff Crp 3997.06 -184.41 -4.41% 16:08
HK GEM 96.43 -5.54 -5.43% 16:27
Singapore 2623.67 -25.23 -0.95% 17:20
Philippines 6147.66 131.15 2.18% 12:50
Malaysia 1573.48 -12.08 -0.76% 15:29
Vietnam 876.83 6.92 0.80% 15:02
Thailand 1347.86 -6.45 -0.48% 16:57
Indonesia 5098.37 22.58 0.44% 15:15
India 36471.68 419.87 1.16% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1219.93 0.67 0.05% 18:51
London 6250.69 -41.96 -0.67% 16:35
Paris 5085.28 -23.70 -0.46% 18:05
Frankfurt 12874.97 -56.01 -0.43% 17:34
Turkey 118808 1066 0.91% 18:10
Ukraine 500.21 1.14 0.23% 15:54
Hungary 35371.88 36.02 0.10% 07/15
Austria 2323.24 -9.11 -0.39% 17:35
Poland 51121.23 112.61 0.22% 17:15
Czech 949.09 0.98 0.10% 16:25
Greece 637.55 0.26 0.04% 17:19
Italy 22159.84 85.47 0.39% 17:43
Spain 740.27 -0.92 -0.12% 17:38
Portugal 3272.71 42.14 1.30% 06:00
Ireland 6261.81 -2.37 -0.04% 16:30
Belgium 3499.30 -1.56 -0.04% 17:29
Luxembourg 1024.21 -8.32 -0.81% 17:10
Netherlands 573.94 -3.62 -0.63% 18:05
Finland 9412.29 8.84 0.09% 18:36
Norway 747.08 -7.70 -1.02% 17:49
Switzerland 10433.43 -26.58 -0.25% 17:34
Israel 1388.39 -11.91 -0.85% 17:24
Egypt 1003.93 -11.24 -1.11% 12/31
S. Africa 51363.49 -243.21 -0.47% 16:59
Jordan 1578.59 -0.61 -0.04% 14:59
UAE Dubai 2052.67 4.47 0.22% 13:55
Abu Dhabi 4274.46 53.35 1.26% 14:00
Nigeria 24330.06 197.76 0.82% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26734.71 -135.39 -0.50% 07/16
NYSE comp. 12350.11 -41.21 -0.33% 17:59
S&P 500 3215.57 -10.99 -0.34% 17:10
Rus 3000 1876.17 -7.48 -0.40% 16:30
Rus 3000 growth 1606.95 -11.67 -0.72% 16:30
Rus 3000 value 1502.72 -0.86 -0.06% 16:30
Rus 1000 1782.96 -6.76 -0.38% 16:30
Rus 2000 1464.95 -13.32 -0.90% 15:59
NASDAQ 10473.83 -76.66 -0.73% 17:15
PHLX Semicon 2055.92 -8.25 -0.40% 17:15
Oil Services 33.99 -0.33 -0.96% 17:15
Gold Bugs 313.08 13.41 4.47% 07/15
Gold & Silver 135.92 -2.01 -1.46% 17:15
AMEX Energy 389.75 -1.97 -0.50% 16:00
NYSE Energy 6272.33 -48.40 -0.77% 01:00
AMEX Oil 767.38 -5.27 -0.68% 07/16
NBI BioTech 4441.0 -38.3 -0.85% 17:15
AMEX BioTech 5971.07 -31.74 -0.53% 07/16
Canada 16024.50 -38.83 -0.24% 15:59
Brazil 100553 -1237 -1.22% 17:22
Mexico 36465.67 -124.59 -0.34% 15:16
Argentina 45245.23 124.64 0.28% 17:20
Chile 4041.62 0.00 0.00% 07/15
Venezuela 316865 -23 -0.01% 07/15
Colombia 1153.15 8.30 0.72% 14:59
Jamaica 374143 1234 0.33% 14:14
Peru 16741.43 0.00 0.00% 07/15
Ecuador 202.29 0.00 0% 07/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1696 -46 -2.6% 07/15
Baltic Supramax 890 15 1.7% 07/15
Baltic Handysize 448 6 1.4% 07/15
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 28.00 0.24 0.86% 16:14
VXD 29.83 -0.27 -0.90% 16:14
VXN 34.42 -1.42 -3.96% 16:14
Euro 50 3365.35 -12.86 -0.38% 16:34
Tran Avg 9791.39 53.95 0.55% 07/16
Airlines 54.88 -2.25 -3.93% 07/16
Util Avg 809.52 13.05 1.64% 07/16
Paper 81.38 1.08 1.34% 07/16
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4467.91 -43.75 -0.97% 07/16
Disk Drives 135.15 0.05 0.04% 07/16
Hardware 839.44 11.56 1.40% 07/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.32 0.24 0.25% 17:32
Euro Index 113.82 -0.29 -0.25% 07/16
GB Pound 125.56 -0.29 -0.23% 07/16
Japanese Yen 93.19 -0.32 -0.34% 07/16
Aus. Dollar 69.72 -0.36 -0.51% 07/16
Swiss Franc 105.72 -0.12 -0.11% 07/16
30Y T-Bond Yld 13.01 -0.30 -2.25% 15:00
10Y T-Bond Yld 6.12 -0.18 -2.86% 15:00
5Y T-Bond Yld 2.75 -0.10 -3.51% 15:00
3M T-Bill Dscnt 1.03 -0.22 -17.60% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 290.14 -2.47 -0.84% 17:15
US Gambling 634.50 -11.42 -1.77% 18:18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6875.64 -40.84 -0.59% 16:05
NASDAQ Banks 74.96 -0.19 -0.25% 07/16
NASDAQ Insurance 8832.55 65.51 0.75% 07/16
Broker Dealer 288.74 -1.85 -0.64% 07/16
EPRA/NA. AU 798.09 -10.41 -1.29% 19:14
EPRA/NA. JP 2474.32 3.23 0.13% 15:44
TSE REIT 1525.95 -5.06 -0.33% 15:00
HK Property 32583.58 -500.85 -1.51% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2727.11 -30.78 -1.12% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 341.50 -4.42 -1.28% 07/16

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 140.82 0.00 0.00% 16:40
CRB Metals 1393.92 -10.30 -0.73% 16:15
CRB Wildcatters 147.08 -2.03 -1.36% 16:00
CRB Agri 4887.17 -25.18 -0.51% 16:15
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 152.93 -0.36 -0.24% 15:31
GSCI Prec Metal 220.80 -1.85 -0.83% 15:31
GSCI Ind Metal 163.53 0.28 0.17% 15:31
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.86 -0.04 -0.16% 15:31
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1883.55 -9.22 -0.49% 07/16
Rogers Metals 2196.54 -5.51 -0.25% 07/16
Rogers Energy 185.89 -2.51 -1.33% 07/16
Rogers Agri. 690.79 2.39 0.35% 07/16
Basic Material 291.77 -1.46 -0.50% 16:40
US Mining 128.64 -1.35 -1.04% 18:18
US Water 2929.09 80.62 2.83% 18:18
FTSE Gold 2548.90 0.00 0.00% 07/14
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 98.36 -1.59 -1.59% 16:03
Bioenergy 115.57 -2.00 -1.70% 16:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 257.45 -0.22 -0.09% 07/16
FTSE ET50 273.53 -0.46 -0.17% 01:12
Cleantech 2282.52 58.56 2.63% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1797.00 -14.50 -0.80% 07/16
Silver 19.19 -0.35 -1.80% 07/16
Platinum 825.00 -11.00 -1.33% 07/16
Palladium 2061.00 13.00 0.68% 07/16
Rhodium 8000.00 0.00 0.00% 07/16
Copper 2.9149 -0.00 -0.07% 14:29
Nickel 6.0479 -0.04 -0.59% 14:39
Aluminum 0.7389 -0.00 -0.06% 14:40
Zinc 1.0005 0.00 0.00% 14:11
Lead 0.8267 0.00 0.00% 14:11
Uranium 32.30 -0.50 -1.52% 07/13
Gold Futr 1796.70 0.05 0.00% 17:55
Silver Futr 19.515 -0.002 -0.01% 17:54
Copper Futr 2.8950 0.0002 0.01% 17:49
Nat Gas Futr 1.728 -0.050 -2.81% 16:54
Brent Crude Fut 43.31 -0.04 -0.09% 17:51
WTI Crude Futr 40.73 -0.47 -1.14% 16:59
Heating oil futr 1.2288 -0.0160 -1.29% 16:59
Corn Future 330.50 4.50 1.38% 17:44
Wheat Future 535.75 0.13 0.02% 17:55
Cocoa Future 2173.50 38.50 1.80% 13:29
Soybean Futr 893.25 0.13 0.01% 17:44
Soybean Oil Fut 29.24 0.44 1.53% 14:19
Coffee C Futr 98.30 1.10 1.13% 13:30
Sugar #11 11.75 -0.07 -0.59% 12:58
Cotton #2 Fut 62.49 0.36 0.58% 14:19
Live Cattle Fut 103.412 2.112 2.08% 14:04
lean Hogs Fut 53.66 3.51 7.00% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1380 -0.0001 -0.01% 05:56
GBP-USD 1.2551 0.0006 0.04% 05:56
USD-CHF 0.9453 0.0003 0.04% 05:56
USD-SEK 9.0737 -0.0038 -0.04% 05:56
USD-RUB 71.5920 0.0000 0.00% 05:00
USD-HUF 310.83 0.60 0.19% 05:56
USD-TRY 6.8548 0.0032 0.05% 05:56
USD-ZAR 16.7427 -0.0296 -0.18% 05:56
USD-ILS 3.4476 0.0030 0.09% 05:56
USD-MAD 9.6035 0.0074 0.08% 05:56
AUD-USD 0.6967 -0.0001 -0.01% 05:56
NZD-USD 0.6535 0.0003 0.05% 05:56
USD-JPY 107.26 0.02 0.02% 05:56
USD-CNY 6.9881 0.0012 0.02% 05:00
USD-HKD 7.7532 0.0009 0.01% 05:56
USD-TWD 29.449 0.012 0.04% 05:53
USD-KRW 1204.68 0.07 0.01% 05:55
USD-THB 31.700 0.010 0.03% 05:31
USD-SGD 1.3920 0.0001 0.01% 05:56
USD-PHP 49.530 0.020 0.04% 05:00
USD-MYR 4.2660 0.0025 0.06% 05:00
USD-IDR 14560.0 65.0 0.45% 05:00
USD-INR 75.170 0.010 0.01% 05:00
USD-CAD 1.3574 0.0004 0.03% 05:56
USD-BRL 5.3311 0.0000 0.00% 04:59
USD-MXN 22.4155 0.0261 0.12% 05:56
USD-ARS 71.2670 0.0835 0.12% 05:00
USD-CLP 789.21 0.15 0.02% 05:00
  MSCI Index  2020/07/16
MSCI Value Daily MTD YTD
World 2288.810 -0.43% 3.95% -2.95%
Zhong Hua 494.715 -3.43% 5.46% 5.25%
Gold. Drgn 214.396 -2.90% 5.66% 4.92%
Far East 3377.979 -1.05% 2.06% -7.42%
Pacific 2606.106 -1.05% 2.33% -8.16%
Asia Pacific 163.854 -1.64% 3.79% -3.99%
Europe 1611.319 -0.35% 5.05% -9.69%
BRIC 330.229 -2.74% 6.06% -2.87%
EM 1046.028 -1.90% 5.12% -6.16%
EM Asia 570.340 -2.24% 5.34% 0.75%
EM East Eur 144.784 0.25% 0.33% -24.98%
EM Lat Am 1980.886 -1.31% 6.13% -32.11%
EM EMEA 213.117 -0.05% 3.09% -20.35%
USA 3097.366 -0.36% 3.91% 0.68%
AUSTRALIA 737.969 -1.03% 3.56% -12.18%
China 92.926 -3.76% 6.43% 9.14%
India 514.183 1.02% 5.31% -13.08%
Russia 601.297 0.24% -0.24% -25.47%
Brazil 1554.266 -1.82% 8.21% -34.50%
Taiwan 454.548 -0.78% 6.47% 3.80%
Korea 448.403 -1.45% 2.59% -5.30%
Thailand 364.866 -1.08% -2.58% -21.71%
Malaysia 312.463 -1.05% 4.86% -6.03%
Indonesia 656.020 0.35% 3.48% -24.27%
Turkey 210.773 0.97% -0.66% -18.04%
Frontier Markets 482.038 -0.03% 0.39% -17.74%
South Africa 388.092 -0.36% 8.66% -18.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels