World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11584.05 78.95 0.69% 17:55
Australia 6144.90 21.90 0.36% 17:52
Nikkei 225 22696.42 -73.98 -0.32% 15:15
TOPIX 1573.85 -5.21 -0.33% 15:00
TSE 2nd Sec 6511.12 -2.10 -0.03% 15:00
JASDAQ 162.58 0.09 0.06% 15:00
Korea 2201.19 17.43 0.80% 18:03
Taiwan 12181.56 23.82 0.20% 13:33
Taiwan OTC 162.85 -3.95 -2.37% 13:33
Shanghai 3214.13 4.03 0.13% 15:59
Shanghai A 3368.90 4.15 0.12% 15:59
Shanghai B 232.33 3.09 1.35% 15:59
Shenzhen A 2259.56 15.38 0.69% 16:29
Shenzhen B 912.92 4.91 0.54% 16:29
SHSZ 300 4544.70 28.45 0.63% 15:59
Shenzhen 13114.94 118.60 0.91% 16:29
SZ SME 8760.51 104.33 1.21% 16:29
Chinext 2662.40 16.14 0.61% 16:29
Hong Kong 25089.17 118.48 0.47% 16:00
HK China Ent 10203.57 69.65 0.69% 16:08
HK Aff Crp 4040.67 43.61 1.09% 16:08
HK GEM 108.46 12.03 12.48% 16:29
Singapore 2618.48 -5.19 -0.20% 17:20
Philippines 6088.75 72.24 1.20% 12:50
Malaysia 1596.33 22.85 1.45% 17:05
Vietnam 872.02 -4.81 -0.55% 15:01
Thailand 1359.58 11.72 0.87% 16:45
Indonesia 5079.59 -18.79 -0.37% 15:15
India 37020.14 548.46 1.50% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1216.17 -3.76 -0.31% 18:51
London 6290.30 39.61 0.63% 16:34
Paris 5069.42 -15.86 -0.31% 18:05
Frankfurt 12919.61 44.64 0.35% 17:34
Turkey 118786 -21 -0.02% 18:10
Ukraine 500.21 0.00 0.00% 07/16
Hungary 35200.88 -171.00 -0.48% 07:00
Austria 2313.30 -9.94 -0.43% 17:35
Poland 51046.47 -74.76 -0.15% 17:15
Czech 949.03 -0.06 -0.01% 16:25
Greece 641.48 3.93 0.62% 17:19
Italy 22237.66 77.82 0.35% 17:43
Spain 737.01 -3.26 -0.44% 17:38
Portugal 3286.73 14.02 0.43% 06:00
Ireland 6221.25 -40.55 -0.65% 16:30
Belgium 3491.16 -8.13 -0.23% 17:29
Luxembourg 1024.21 -8.32 -0.81% 17:10
Netherlands 573.80 -0.14 -0.02% 18:05
Finland 9432.17 19.88 0.21% 18:36
Norway 753.96 6.89 0.92% 17:43
Switzerland 10410.52 -22.91 -0.22% 17:34
Israel 1388.39 -11.91 -0.85% 07/16
Egypt 1003.93 -11.24 -1.11% 12/31
S. Africa 51515.88 152.39 0.30% 16:59
Jordan 1578.59 -0.61 -0.04% 07/16
UAE Dubai 2052.67 4.47 0.22% 07/16
Abu Dhabi 4274.46 53.35 1.26% 07/16
Nigeria 24330.06 197.76 0.82% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26671.95 -62.76 -0.23% 07/17
NYSE comp. 12402.74 52.63 0.43% 17:59
S&P 500 3224.73 9.16 0.28% 17:11
Rus 3000 1882.58 6.41 0.34% 16:30
Rus 3000 growth 1613.36 6.42 0.40% 16:30
Rus 3000 value 1506.96 4.24 0.28% 16:30
Rus 1000 1789.00 6.04 0.34% 16:30
Rus 2000 1474.97 7.40 0.50% 15:59
NASDAQ 10503.19 29.36 0.28% 17:15
PHLX Semicon 2068.99 13.07 0.64% 17:15
Oil Services 33.47 -0.52 -1.53% 17:15
Gold Bugs 313.08 13.41 4.47% 07/15
Gold & Silver 140.16 4.24 3.12% 17:15
AMEX Energy 389.75 7.94 2.08% 16:00
NYSE Energy 6272.33 -48.40 -0.77% 07/16
AMEX Oil 756.43 -10.96 -1.43% 07/17
NBI BioTech 4525.4 84.3 1.90% 17:15
AMEX BioTech 6040.61 69.55 1.16% 07/17
Canada 16123.48 98.98 0.62% 15:59
Brazil 102888 2335 2.32% 17:20
Mexico 36327.84 -137.83 -0.38% 15:16
Argentina 45475.24 230.01 0.51% 17:20
Chile 3994.73 -46.89 -1.16% 17:40
Venezuela 316865 -23 -0.01% 07/15
Colombia 1156.16 3.01 0.26% 15:00
Jamaica 375955 1812 0.48% 14:45
Peru 16649.49 0.00 0.00% 07/16
Ecuador 202.29 0.00 0.00% 07/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1699 3 0.2% 07/16
Baltic Supramax 899 9 1.0% 07/16
Baltic Handysize 453 5 1.1% 07/16
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 25.68 -2.32 -8.29% 16:14
VXD 27.93 -1.90 -6.37% 16:14
VXN 30.77 -3.65 -10.60% 16:14
Euro 50 3365.60 0.25 0.01% 16:34
Tran Avg 9900.09 108.70 1.11% 07/17
Airlines 53.85 -1.03 -1.88% 07/17
Util Avg 828.60 19.08 2.36% 07/17
Paper 83.08 1.70 2.09% 07/17
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4471.37 3.45 0.08% 07/17
Disk Drives 134.69 -0.46 -0.34% 07/17
Hardware 840.24 0.80 0.10% 07/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.01 -0.34 -0.35% 17:31
Euro Index 114.28 0.46 0.41% 07/17
GB Pound 125.69 0.13 0.10% 07/17
Japanese Yen 93.42 0.23 0.25% 07/17
Aus. Dollar 69.94 0.22 0.32% 07/17
Swiss Franc 106.54 0.82 0.78% 07/17
30Y T-Bond Yld 13.29 0.28 2.15% 15:00
10Y T-Bond Yld 6.28 0.16 2.61% 15:00
5Y T-Bond Yld 2.82 0.07 2.55% 15:00
3M T-Bill Dscnt 1.05 0.02 1.94% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 285.43 -4.71 -1.62% 17:15
US Gambling 622.54 -11.96 -1.88% 18:05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6862.10 -13.53 -0.20% 16:04
NASDAQ Banks 73.11 -1.85 -2.47% 07/17
NASDAQ Insurance 8863.07 30.52 0.35% 07/17
Broker Dealer 285.86 -2.88 -1.00% 07/17
EPRA/NA. AU 798.23 0.14 0.02% 19:14
EPRA/NA. JP 2457.04 -17.28 -0.70% 15:44
TSE REIT 1528.60 2.65 0.17% 15:00
HK Property 32419.00 -164.58 -0.51% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2711.03 -16.08 -0.59% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 346.32 4.82 1.41% 07/17

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 140.83 0.01 0.01% 16:40
CRB Metals 1401.83 7.91 0.57% 17:00
CRB Wildcatters 144.20 -2.88 -1.96% 16:00
CRB Agri 4925.34 38.17 0.78% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 152.70 -0.23 -0.15% 15:31
GSCI Prec Metal 221.78 0.98 0.44% 15:31
GSCI Ind Metal 162.67 -0.86 -0.53% 15:31
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.96 0.10 0.35% 15:31
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1883.54 -0.01 -0.00% 07/17
Rogers Metals 2194.93 -1.61 -0.07% 07/17
Rogers Energy 184.95 -0.94 -0.51% 07/17
Rogers Agri. 695.19 4.40 0.64% 07/17
Basic Material 293.27 1.50 0.51% 18:20
US Mining 131.82 3.18 2.47% 18:05
US Water 2988.82 59.73 2.04% 18:05
FTSE Gold 2589.27 45.78 1.80% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 98.64 0.28 0.28% 16:03
Bioenergy 117.43 1.86 1.61% 18:20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 254.38 -3.07 -1.19% 07/17
FTSE ET50 275.20 1.21 0.44% 21:09
Cleantech 2275.31 -7.21 -0.32% 07/16
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1811.30 14.30 0.80% 07/17
Silver 19.43 0.24 1.26% 07/17
Platinum 841.00 16.00 1.96% 07/17
Palladium 2094.00 33.00 1.70% 07/17
Rhodium 8300.00 300.00 5.00% 07/17
Copper 2.9386 0.00 0.01% 14:09
Nickel 5.9508 0.00 0.00% 14:05
Aluminum 0.7372 -0.00 -0.46% 14:31
Zinc 0.9860 0.00 0.07% 14:48
Lead 0.8178 0.00 0.00% 14:05
Uranium 32.30 -0.50 -1.52% 07/13
Gold Futr 1812.10 11.80 0.66% 16:59
Silver Futr 19.735 0.162 0.83% 16:59
Copper Futr 2.9025 0.0010 0.03% 16:59
Nat Gas Futr 1.706 -0.017 -0.99% 16:59
Brent Crude Fut 43.12 -0.25 -0.58% 16:59
WTI Crude Futr 40.59 -0.16 -0.39% 16:59
Heating oil futr 1.2189 -0.0090 -0.73% 16:59
Corn Future 333.38 3.38 1.02% 14:19
Wheat Future 535.38 0.38 0.07% 14:19
Cocoa Future 2166.00 5.00 0.23% 13:28
Soybean Futr 898.50 4.50 0.50% 14:19
Soybean Oil Fut 29.95 0.68 2.32% 14:19
Coffee C Futr 101.50 3.15 3.20% 13:30
Sugar #11 11.75 -0.04 -0.34% 12:57
Cotton #2 Fut 61.96 -0.58 -0.93% 14:20
Live Cattle Fut 103.225 -0.050 -0.05% 14:04
lean Hogs Fut 52.52 -1.13 -2.11% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1429 0.0048 0.42% 04:59
GBP-USD 1.2567 0.0019 0.15% 04:59
USD-CHF 0.9384 -0.0067 -0.71% 04:59
USD-SEK 9.0345 -0.0519 -0.57% 04:59
USD-RUB 71.8825 0.2905 0.41% 04:50
USD-HUF 308.94 -1.39 -0.45% 04:59
USD-TRY 6.8544 0.0040 0.06% 04:59
USD-ZAR 16.6810 -0.0676 -0.40% 04:59
USD-ILS 3.4294 -0.0152 -0.44% 04:59
USD-MAD 9.5744 -0.0217 -0.23% 04:59
AUD-USD 0.6994 0.0026 0.37% 04:59
NZD-USD 0.6557 0.0025 0.38% 04:59
USD-JPY 106.98 -0.27 -0.25% 04:59
USD-CNY 6.9912 0.0043 0.06% 23:28
USD-HKD 7.7536 0.0013 0.02% 04:59
USD-TWD 29.453 0.016 0.05% 04:59
USD-KRW 1203.44 -1.17 -0.10% 04:59
USD-THB 31.670 -0.020 -0.06% 04:51
USD-SGD 1.3897 -0.0019 -0.14% 04:59
USD-PHP 49.370 -0.140 -0.28% 04:52
USD-MYR 4.2600 -0.0035 -0.08% 23:20
USD-IDR 14620.0 135.0 0.93% 15:59
USD-INR 74.884 -0.273 -0.36% 04:59
USD-CAD 1.3578 0.0010 0.08% 04:59
USD-BRL 5.3861 0.0556 1.04% 04:59
USD-MXN 22.5400 0.1356 0.60% 04:59
USD-ARS 71.4700 0.2080 0.29% 02:13
USD-CLP 787.20 -1.36 -0.17% 04:57
  MSCI Index  2020/07/17
MSCI Value Daily MTD YTD
World 2293.916 0.22% 4.18% -2.74%
Zhong Hua 499.535 0.97% 6.48% 6.27%
Gold. Drgn 216.435 0.95% 6.67% 5.92%
Far East 3370.409 -0.22% 1.83% -7.62%
Pacific 2602.353 -0.14% 2.18% -8.29%
Asia Pacific 164.547 0.42% 4.23% -3.58%
Europe 1612.443 0.07% 5.13% -9.62%
BRIC 334.059 1.16% 7.29% -1.74%
EM 1055.061 0.86% 6.03% -5.35%
EM Asia 576.070 1.00% 6.40% 1.76%
EM East Eur 143.799 -0.68% -0.36% -25.49%
EM Lat Am 2005.574 1.25% 7.45% -31.26%
EM EMEA 212.521 -0.28% 2.81% -20.57%
USA 3107.770 0.34% 4.26% 1.02%
AUSTRALIA 739.213 0.17% 3.74% -12.03%
China 93.909 1.06% 7.55% 10.29%
India 522.459 1.61% 7.01% -11.68%
Russia 596.387 -0.82% -1.06% -26.08%
Brazil 1591.846 2.42% 10.82% -32.92%
Taiwan 458.454 0.86% 7.39% 4.69%
Korea 452.397 0.89% 3.51% -4.46%
Thailand 367.861 0.82% -1.78% -21.07%
Malaysia 317.718 1.68% 6.63% -4.45%
Indonesia 647.919 -1.23% 2.20% -25.20%
Turkey 209.541 -0.58% -1.24% -18.52%
Frontier Markets 480.775 -0.26% 0.13% -17.95%
South Africa 387.644 -0.12% 8.54% -18.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels