World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11693.41 -29.56 -0.25% 17:55
Australia 6213.90 21.30 0.34% 18:10
Nikkei 225 22751.61 -132.61 -0.58% 15:15
TOPIX 1572.96 -9.78 -0.62% 07/22
TSE 2nd Sec 6569.53 56.70 0.87% 07/22
JASDAQ 164.32 0.58 0.35% 07/22
Korea 2216.19 -12.47 -0.56% 18:03
Taiwan 12413.04 -60.23 -0.48% 13:33
Taiwan OTC 166.21 -0.21 -0.13% 13:33
Shanghai 3325.11 -8.05 -0.24% 15:59
Shanghai A 3485.25 -8.42 -0.24% 15:59
Shanghai B 239.45 -1.54 -0.64% 15:59
Shenzhen A 2355.95 -0.50 -0.02% 16:29
Shenzhen B 922.55 -6.22 -0.67% 16:29
SHSZ 300 4712.44 -2.01 -0.04% 15:59
Shenzhen 13661.50 4.47 0.03% 16:29
SZ SME 9071.83 -31.77 -0.35% 16:29
Chinext 2799.67 30.65 1.11% 16:29
Hong Kong 25263.00 205.06 0.82% 16:00
HK China Ent 10325.25 81.74 0.80% 16:08
HK Aff Crp 4046.64 31.40 0.78% 16:08
HK GEM 112.38 1.04 0.94% 16:26
Singapore 2612.35 17.82 0.69% 17:20
Philippines 6029.01 -35.25 -0.58% 12:50
Malaysia 1606.42 19.44 1.22% 17:05
Vietnam 856.75 1.67 0.20% 15:01
Thailand 1359.65 2.61 0.19% 16:43
Indonesia 5145.01 34.82 0.68% 15:15
India 38140.47 268.95 0.71% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1261.62 6.52 0.52% 18:51
London 6211.44 4.34 0.07% 16:34
Paris 5033.76 -3.36 -0.07% 18:05
Frankfurt 13103.39 -0.86 -0.01% 17:34
Turkey 119031 951 0.81% 18:10
Ukraine 500.21 0.00 0.00% 07/16
Hungary 35571.72 83.57 0.24% 07:00
Austria 2296.87 -27.31 -1.18% 17:35
Poland 51890.42 -255.54 -0.49% 17:15
Czech 934.07 -10.01 -1.06% 16:25
Greece 640.35 -7.41 -1.14% 17:19
Italy 22260.91 -148.37 -0.66% 17:43
Spain 729.90 -1.18 -0.16% 17:38
Portugal 3337.22 12.04 0.36% 06:00
Ireland 6273.20 7.64 0.12% 16:30
Belgium 3492.06 -9.58 -0.27% 17:29
Luxembourg 1013.289 -0.69 -0.07% 17:45
Netherlands 576.67 3.77 0.66% 18:05
Finland 9759.96 154.18 1.61% 18:36
Norway 747.11 -4.69 -0.62% 17:41
Switzerland 10383.38 -55.66 -0.53% 17:34
Israel 1388.27 -10.25 -0.73% 17:24
Egypt 1006.23 -5.96 -0.59% 12/31
S. Africa 51683.61 271.59 0.53% 17:00
Jordan 1586.90 -1.75 -0.11% 15:00
UAE Dubai 2052.65 -12.65 -0.61% 13:55
Abu Dhabi 4261.07 -1.13 -0.03% 14:00
Nigeria 24512.27 338.74 1.40% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26652.33 -353.51 -1.31% 07/23
NYSE comp. 12510.87 -58.20 -0.46% 17:59
S&P 500 3235.66 -40.36 -1.23% 17:10
Rus 3000 1891.12 -22.19 -1.16% 16:30
Rus 3000 growth 1610.57 -35.90 -2.18% 16:30
Rus 3000 value 1523.65 -1.32 -0.09% 16:30
Rus 1000 1796.38 -22.36 -1.23% 16:30
Rus 2000 1490.31 0.17 0.01% 15:59
NASDAQ 10461.42 -244.71 -2.29% 17:15
PHLX Semicon 2070.97 -34.46 -1.64% 17:15
Oil Services 37.09 1.61 4.54% 17:15
Gold Bugs 330.26 -1.31 -0.40% 01:00
Gold & Silver 146.48 -3.51 -2.34% 17:15
AMEX Energy 377.64 -6.45 -1.68% 17:09
NYSE Energy 6299.03 -35.93 -0.57% 01:00
AMEX Oil 779.73 -3.70 -0.47% 07/23
NBI BioTech 4378.3 -83.8 -1.88% 17:15
AMEX BioTech 5877.01 -80.39 -1.35% 07/23
Canada 16018.65 -152.41 -0.94% 15:59
Brazil 102293 -1996 -1.91% 17:21
Mexico 37433.30 -13.80 -0.04% 15:16
Argentina 48408.27 -225.82 -0.46% 17:20
Chile 3984.28 39.37 1.00% 17:38
Venezuela 335868 8895 2.72% 07/22
Colombia 1181.78 13.26 1.13% 14:59
Jamaica 370965 -2331 -0.62% 14:49
Peru 17243.38 0.00 0.00% 07/22
Ecuador 196.78 0.00 0% 07/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1594 -84 -5.0% 07/21
Baltic Supramax 929 9 1.0% 07/21
Baltic Handysize 464 4 0.9% 07/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 26.08 1.76 7.24% 18:00
VXD 27.08 0.62 2.34% 16:14
VXN 32.75 2.29 7.52% 16:14
Euro 50 3371.74 0.98 0.03% 16:34
Tran Avg 9763.69 -33.56 -0.34% 07/23
Airlines 53.28 0.18 0.34% 07/23
Util Avg 830.70 1.20 0.14% 07/23
Paper 80.67 0.00 0.00% 07/23
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4419.74 -148.71 -3.26% 07/23
Disk Drives 137.33 0.31 0.22% 07/23
Hardware 852.18 -6.10 -0.71% 07/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.81 -0.18 -0.19%
Euro Index 115.96 0.26 0.23% 07/23
GB Pound 127.37 0.03 0.02% 07/23
Japanese Yen 93.58 0.27 0.29% 07/23
Aus. Dollar 70.95 -0.44 -0.62% 07/23
Swiss Franc 108.06 0.47 0.44% 07/23
30Y T-Bond Yld 12.49 -0.40 -3.10% 15:00
10Y T-Bond Yld 5.82 -0.13 -2.18% 15:00
5Y T-Bond Yld 2.66 -0.03 -1.12% 15:00
3M T-Bill Dscnt 1.03 0.03 3.00% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 283.55 -5.24 -1.81% 17:15
US Gambling 586.31 -17.02 -2.82% 18:01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6940.94 -20.34 -0.29% 16:05
NASDAQ Banks 75.88 1.12 1.50% 07/23
NASDAQ Insurance 9063.58 42.95 0.48% 07/23
Broker Dealer 285.36 -1.96 -0.68% 07/23
EPRA/NA. AU 810.86 15.95 2.01% 19:14
EPRA/NA. JP 2450.58 8.86 0.36% 07/22
TSE REIT 1524.70 7.71 0.51% 07/22
HK Property 31781.60 -25.08 -0.08% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2729.46 -40.10 -1.45% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 346.65 -1.85 -0.53% 07/23

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 142.94 0.00 0.00% 16:40
CRB Metals 1411.86 3.13 0.22% 17:00
CRB Wildcatters 154.03 1.81 1.19% 16:00
CRB Agri 4976.62 35.79 0.72% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 154.53 -0.46 -0.30% 20:12
GSCI Prec Metal 234.15 2.59 1.12% 20:12
GSCI Ind Metal 165.99 1.80 1.10% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.86 -0.10 -0.36% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1923.30 9.80 0.51% 07/22
Rogers Metals 2303.59 30.13 1.33% 07/22
Rogers Energy 188.90 -0.12 -0.06% 07/22
Rogers Agri. 695.57 4.09 0.59% 07/22
Basic Material 298.72 0.08 0.03% 20:12
US Mining 137.55 0.50 0.37% 18:01
US Water 3066.64 19.94 0.65% 18:01
FTSE Gold 2727.45 0.00 0.00% 18:00
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 101.17 -0.40 -0.40% 16:00
Bioenergy 116.47 -0.26 -0.22% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 264.18 1.79 0.68% 07/23
FTSE ET50 282.08 -0.25 -0.09% 01:12
Cleantech 2343.45 16.16 0.69% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1887.60 15.50 0.83% 07/23
Silver 22.64 -0.50 -2.17% 07/23
Platinum 923.00 -1.00 -0.11% 07/23
Palladium 2242.00 12.00 0.58% 07/23
Rhodium 8800.00 0.00 0.00% 07/23
Copper 2.9580 -0.00 -0.04% 17:08
Nickel 6.1507 -0.01 -0.16% 14:53
Aluminum 0.7492 -0.01 -0.92% 14:42
Zinc 1.0046 0.00 0.20% 14:40
Lead 0.8156 -0.00 -0.03% 14:40
Uranium 32.00 -0.30 -0.93% 07/20
Gold Futr 1884.50 0.00 0.00% 17:53
Silver Futr 22.765 -0.379 -1.64% 17:47
Copper Futr 2.9215 -0.0030 -0.10% 17:55
Nat Gas Futr 1.780 0.099 5.89% 16:59
Brent Crude Fut 43.33 0.00 0.00% 17:36
WTI Crude Futr 41.06 -0.84 -2.00% 16:59
Heating oil futr 1.2542 -0.0165 -1.30% 16:59
Corn Future 328.00 -0.12 -0.04% 17:44
Wheat Future 530.25 0.13 0.02% 17:45
Cocoa Future 2189.50 -15.50 -0.70% 13:28
Soybean Futr 906.75 0.13 0.01% 17:44
Soybean Oil Fut 29.77 -0.16 -0.53% 14:19
Coffee C Futr 107.18 -1.17 -1.08% 13:29
Sugar #11 11.75 -0.11 -0.93% 12:58
Cotton #2 Fut 61.86 -0.68 -1.09% 14:20
Live Cattle Fut 101.025 -0.475 -0.47% 14:04
lean Hogs Fut 54.41 1.76 3.34% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1593 0.0001 0.01% 05:56
GBP-USD 1.2734 -0.0003 -0.02% 05:56
USD-CHF 0.9251 0.0001 0.02% 05:56
USD-SEK 8.8519 0.0098 0.11% 05:56
USD-RUB 71.4585 0.0000 0.00% 05:00
USD-HUF 298.68 0.14 0.05% 05:56
USD-TRY 6.8369 0.0020 0.03% 05:56
USD-ZAR 16.6365 -0.0108 -0.06% 05:56
USD-ILS 3.4143 0.0013 0.04% 05:56
USD-MAD 9.4357 0.0062 0.07% 05:56
AUD-USD 0.7096 0.0000 0.00% 05:56
NZD-USD 0.6634 0.0002 0.03% 05:56
USD-JPY 106.81 -0.01 -0.01% 05:56
USD-CNY 7.0034 0.0006 0.01% 05:00
USD-HKD 7.7509 0.0005 0.01% 05:56
USD-TWD 29.430 0.017 0.06% 05:47
USD-KRW 1201.17 0.22 0.02% 05:55
USD-THB 31.710 0.000 0.00% 05:00
USD-SGD 1.3861 0.0008 0.06% 05:56
USD-PHP 49.360 -0.060 -0.12% 05:00
USD-MYR 4.2560 0.0000 0.00% 05:00
USD-IDR 14550.0 30.0 0.21% 05:00
USD-INR 74.810 0.000 0.00% 05:00
USD-CAD 1.3405 -0.0001 -0.01% 05:56
USD-BRL 5.2114 0.0007 0.01% 05:00
USD-MXN 22.4710 -0.0035 -0.02% 05:56
USD-ARS 71.6860 0.0000 0.00% 05:00
USD-CLP 770.10 0.00 0.00% 05:00
  MSCI Index  2020/07/23
MSCI Value Daily MTD YTD
World 2308.117 -0.84% 4.83% -2.13%
Zhong Hua 509.609 0.65% 8.63% 8.41%
Gold. Drgn 220.971 0.38% 8.90% 8.14%
Far East 3373.253 0.26% 1.92% -7.55%
Pacific 2618.030 0.20% 2.80% -7.74%
Asia Pacific 166.750 0.22% 5.63% -2.29%
Europe 1638.497 0.06% 6.83% -8.16%
BRIC 342.724 0.25% 10.07% 0.80%
EM 1077.599 -0.02% 8.29% -3.32%
EM Asia 588.088 0.24% 8.62% 3.88%
EM East Eur 149.179 0.20% 3.37% -22.71%
EM Lat Am 2067.520 -2.25% 10.77% -29.14%
EM EMEA 216.410 -0.16% 4.69% -19.12%
USA 3117.561 -1.30% 4.59% 1.34%
AUSTRALIA 759.719 0.01% 6.61% -9.59%
China 96.180 0.64% 10.15% 12.96%
India 537.557 0.65% 10.10% -9.13%
Russia 617.596 0.23% 2.46% -23.45%
Brazil 1639.041 -3.23% 14.11% -30.93%
Taiwan 469.496 -0.65% 9.97% 7.21%
Korea 455.185 -0.73% 4.15% -3.87%
Thailand 368.077 0.13% -1.72% -21.02%
Malaysia 321.000 1.20% 7.73% -3.47%
Indonesia 663.388 1.17% 4.64% -23.42%
Turkey 211.251 1.15% -0.43% -17.85%
Frontier Markets 471.749 0.36% -1.75% -19.49%
South Africa 394.928 -0.66% 10.58% -17.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels