World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11585.62 -50.64 -0.44% 17:54
Australia 6169.60 21.60 0.35% 18:04
Nikkei 225 22715.85 -35.76 -0.16% 15:15
TOPIX 1576.69 3.73 0.24% 15:00
TSE 2nd Sec 6517.54 -51.99 -0.79% 15:00
JASDAQ 164.21 -0.11 -0.07% 15:00
Korea 2217.86 17.42 0.79% 18:01
Taiwan 12588.30 284.26 2.31% 13:33
Taiwan OTC 160.64 -1.72 -1.06% 13:33
Shanghai 3205.23 8.46 0.26% 15:59
Shanghai A 3359.54 8.90 0.27% 15:59
Shanghai B 232.58 -0.63 -0.27% 15:59
Shenzhen A 2244.33 6.30 0.28% 16:29
Shenzhen B 903.37 1.17 0.13% 16:29
SHSZ 300 4528.45 22.86 0.51% 15:59
Shenzhen 12976.87 41.17 0.32% 16:29
SZ SME 8612.63 57.49 0.67% 16:29
Chinext 2631.76 3.92 0.15% 16:29
Hong Kong 24603.26 -102.07 -0.41% 15:59
HK China Ent 10075.45 -5.41 -0.05% 16:08
HK Aff Crp 3955.47 -1.68 -0.04% 16:08
HK GEM 105.48 4.22 4.16% 16:29
Singapore 2575.79 -3.72 -0.14% 17:20
Philippines 5860.94 -142.32 -2.37% 12:50
Malaysia 1591.48 1.87 0.12% 17:05
Vietnam 785.17 -43.99 -5.31% 15:01
Thailand 1340.92 0.00 0.00% 07/24
Indonesia 5116.67 33.67 0.66% 15:15
India 37934.73 -194.17 -0.51% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1266.16 10.18 0.81% 18:51
London 6104.88 -18.94 -0.31% 16:34
Paris 4939.62 -16.81 -0.34% 18:05
Frankfurt 12838.66 0.60 0.02% 17:34
Turkey 1195.67 3.66 0.31% 18:10
Ukraine 500.21 0.00 0.00% 07/16
Hungary 34979.41 -128.56 -0.37% 07:00
Austria 2247.47 -9.89 -0.44% 17:35
Poland 52215.51 543.07 1.05% 17:15
Czech 914.02 -1.85 -0.20% 16:25
Greece 626.08 -8.24 -1.30% 17:19
Italy 21778.76 -74.91 -0.34% 17:36
Spain 708.66 -12.50 -1.73% 17:38
Portugal 3261.54 -22.58 -0.69% 06:00
Ireland 6155.45 -37.38 -0.60% 16:30
Belgium 3407.46 -27.97 -0.81% 17:29
Luxembourg 1013.289 -0.69 -0.07% 17:45
Netherlands 564.37 0.42 0.07% 18:05
Finland 9636.17 -57.06 -0.59% 18:36
Norway 742.57 -3.61 -0.48% 17:38
Switzerland 10272.34 58.13 0.57% 17:35
Israel 1376.43 2.30 0.17% 17:24
Egypt 1016.42 3.13 0.31% 12/31
S. Africa 51914.08 654.60 1.28% 16:59
Jordan 1566.39 -6.12 -0.39% 14:59
UAE Dubai 2061.32 2.24 0.11% 13:55
Abu Dhabi 4330.75 45.44 1.06% 14:00
Nigeria 24512.27 338.74 1.40% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26584.77 114.88 0.43% 07/27
NYSE comp. 12553.13 91.35 0.73% 16:05
S&P 500 3239.41 23.78 0.74% 17:06
Rus 3000 1893.10 16.06 0.86% 16:30
Rus 3000 growth 1625.68 24.49 1.53% 16:30
Rus 3000 value 1512.16 2.41 0.16% 16:30
Rus 1000 1798.77 14.93 0.84% 16:30
Rus 2000 1482.85 15.29 1.04% 15:59
NASDAQ 10536.27 173.09 1.67% 17:15
PHLX Semicon 2104.62 65.91 3.23% 17:15
Oil Services 37.93 0.56 1.50% 17:15
Gold Bugs 357.65 16.05 4.70% 01:00
Gold & Silver 158.21 7.52 4.99% 17:15
AMEX Energy 393.29 0.57 0.15% 17:06
NYSE Energy 6306.40 28.44 0.45% 01:00
AMEX Oil 775.30 -0.43 -0.05% 07/27
NBI BioTech 4401.4 116.4 2.72% 17:15
AMEX BioTech 5913.02 143.22 2.48% 07/27
Canada 16161.33 164.27 1.03% 15:59
Brazil 104477 2096 2.05% 17:22
Mexico 37742.14 384.68 1.03% 15:16
Argentina 49449.86 844.80 1.74% 17:20
Chile 4062.65 47.77 1.19% 17:37
Venezuela 335868 8895 2.72% 07/22
Colombia 1180.73 6.80 0.58% 14:59
Jamaica 370742 435 0.12% 14:44
Peru 17288.66 0.00 0.00% 07/24
Ecuador 196.78 0.00 0.00% 07/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1388 -85 -5.8% 07/23
Baltic Supramax 925 -7 -0.8% 07/23
Baltic Handysize 470 1 0.2% 07/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 24.74 -1.10 -4.26% 18:00
VXD 26.09 -0.70 -2.61% 16:14
VXN 31.55 -1.06 -3.25% 16:14
Euro 50 3302.84 -8.05 -0.24% 16:34
Tran Avg 9817.42 87.30 0.90% 07/27
Airlines 51.49 -0.61 -1.16% 07/27
Util Avg 813.02 -12.72 -1.54% 07/27
Paper 82.38 1.00 1.23% 07/27
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4437.23 64.77 1.48% 07/27
Disk Drives 136.44 3.31 2.49% 07/27
Hardware 846.28 18.70 2.26% 07/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.65 -0.78 -0.83% 17:33
Euro Index 117.50 0.93 0.80% 07/27
GB Pound 128.88 0.96 0.75% 07/27
Japanese Yen 94.86 0.51 0.54% 07/27
Aus. Dollar 71.48 0.42 0.60% 07/27
Swiss Franc 108.70 0.07 0.07% 07/27
30Y T-Bond Yld 12.52 0.13 1.05% 15:00
10Y T-Bond Yld 6.09 0.20 3.40% 15:00
5Y T-Bond Yld 2.85 0.11 4.01% 15:00
3M T-Bill Dscnt 0.93 -0.05 -5.10% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 282.25 -5.56 -1.93% 17:15
US Gambling 564.26 -18.84 -3.23% 18:15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6882.06 -12.40 -0.18% 16:05
NASDAQ Banks 74.38 -1.17 -1.55% 07/27
NASDAQ Insurance 8910.19 -35.13 -0.39% 07/27
Broker Dealer 284.21 1.55 0.55% 07/27
EPRA/NA. AU 795.52 4.67 0.59% 19:14
EPRA/NA. JP 2457.73 7.15 0.29% 15:44
TSE REIT 1527.79 3.09 0.20% 15:00
HK Property 31150.84 -301.55 -0.96% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2662.89 -43.35 -1.60% 04:40
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 347.98 3.81 1.11% 07/27

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 143.82 0.00 0.00% 16:40
CRB Metals 1432.35 28.31 2.02% 17:00
CRB Wildcatters 150.09 -4.84 -3.12% 16:00
CRB Agri 5002.63 37.17 0.75% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 154.83 0.34 0.22% 20:12
GSCI Prec Metal 239.82 4.94 2.10% 20:12
GSCI Ind Metal 164.78 0.57 0.35% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.87 0.02 0.05% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1931.57 8.20 0.43% 07/27
Rogers Metals 2357.47 48.32 2.09% 07/27
Rogers Energy 188.26 -0.76 -0.40% 07/27
Rogers Agri. 694.90 1.06 0.15% 07/27
Basic Material 303.86 5.98 2.01% 20:12
US Mining 144.35 4.70 3.36% 18:15
US Water 3046.48 -11.15 -0.36% 18:15
FTSE Gold 2909.54 0.00 0.00% 18:06
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 100.82 2.00 2.02% 16:00
Bioenergy 113.78 -0.83 -0.72% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 256.67 -6.23 -2.37% 07/27
FTSE ET50 284.49 0.17 0.06% 01:12
Cleantech 2313.50 0.00 0% 07/24
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1944.00 41.70 2.19% 07/27
Silver 24.72 1.91 8.41% 07/27
Platinum 952.00 33.00 3.63% 07/27
Palladium 2392.00 82.00 3.80% 07/27
Rhodium 8800.00 0.00 0.00% 07/27
Copper 2.9120 -0.01 -0.29% 14:27
Nickel 6.2071 -0.02 -0.40% 14:42
Aluminum 1.0069 0.00 0.00% 14:05
Zinc 1.0053 -0.00 -0.07% 14:42
Lead 0.8330 -0.00 -0.11% 14:40
Uranium 32.00 -0.30 -0.93% 07/20
Gold Futr 1937.50 -0.10 -0.01% 17:54
Silver Futr 24.745 -0.005 -0.02% 17:54
Copper Futr 2.9105 0.0000 0.00% 17:55
Nat Gas Futr 1.784 -0.083 -4.45% 16:59
Brent Crude Fut 43.99 -0.02 -0.05% 17:55
WTI Crude Futr 41.65 0.36 0.87% 16:59
Heating oil futr 1.2668 0.0030 0.24% 16:59
Corn Future 325.50 0.12 0.04% 17:44
Wheat Future 526.50 -0.12 -0.02% 17:55
Cocoa Future 2291.00 67.00 3.01% 13:28
Soybean Futr 906.25 0.25 0.03% 17:52
Soybean Oil Fut 29.61 0.02 0.07% 17:45
Coffee C Futr 110.33 1.93 1.78% 13:30
Sugar #11 12.18 0.69 6.01% 12:59
Cotton #2 Fut 61.39 1.29 2.15% 14:20
Live Cattle Fut 100.675 -0.650 -0.64% 14:04
lean Hogs Fut 54.52 0.52 0.96% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1749 -0.0001 -0.00% 05:56
GBP-USD 1.2884 0.0008 0.07% 05:56
USD-CHF 0.9201 0.0006 0.07% 05:56
USD-SEK 8.7169 0.0175 0.20% 05:56
USD-RUB 71.5650 0.0000 0.00% 05:00
USD-HUF 294.35 0.28 0.09% 05:56
USD-TRY 6.8598 0.0043 0.06% 05:56
USD-ZAR 16.4213 0.0142 0.09% 05:56
USD-ILS 3.4129 0.0018 0.05% 05:50
USD-MAD 9.3572 0.0078 0.08% 05:56
AUD-USD 0.7144 -0.0002 -0.03% 05:56
NZD-USD 0.6680 0.0000 0.00% 05:56
USD-JPY 105.37 0.01 0.01% 05:56
USD-CNY 6.9944 -0.0176 -0.25% 23:29
USD-HKD 7.7511 0.0000 0.00% 05:56
USD-TWD 29.295 0.009 0.03% 05:49
USD-KRW 1195.68 0.23 0.02% 05:50
USD-THB 31.470 -0.120 -0.38% 04:59
USD-SGD 1.3789 0.0007 0.05% 05:56
USD-PHP 49.120 -0.180 -0.36% 04:16
USD-MYR 4.2500 -0.0075 -0.18% 18:46
USD-IDR 14490.0 30.0 0.21% 05:00
USD-INR 74.790 0.000 0.00% 05:00
USD-CAD 1.3357 0.0005 0.04% 05:56
USD-BRL 5.1445 0.0001 0.00% 05:00
USD-MXN 21.9300 0.0330 0.15% 05:56
USD-ARS 71.9260 0.0840 0.12% 05:00
USD-CLP 767.95 1.00 0.13% 05:00
  MSCI Index  2020/07/27
MSCI Value Daily MTD YTD
World 2311.623 0.87% 4.99% -1.99%
Zhong Hua 495.800 0.01% 5.69% 5.48%
Gold. Drgn 217.981 0.94% 7.43% 6.68%
Far East 3418.514 0.68% 3.29% -6.31%
Pacific 2643.218 0.73% 3.79% -6.85%
Asia Pacific 166.804 0.85% 5.66% -2.26%
Europe 1630.558 0.97% 6.31% -8.61%
BRIC 336.701 0.37% 8.13% -0.97%
EM 1073.144 1.19% 7.84% -3.72%
EM Asia 582.813 0.97% 7.65% 2.95%
EM East Eur 150.529 1.12% 4.31% -22.01%
EM Lat Am 2118.031 2.82% 13.47% -27.41%
EM EMEA 218.132 1.53% 5.52% -18.48%
USA 3122.663 0.86% 4.76% 1.50%
AUSTRALIA 755.231 0.96% 5.98% -10.13%
China 93.491 0.09% 7.07% 9.80%
India 536.190 -0.10% 9.82% -9.36%
Russia 621.482 0.70% 3.11% -22.97%
Brazil 1681.682 3.03% 17.08% -29.13%
Taiwan 488.103 4.52% 14.33% 11.46%
Korea 457.294 1.40% 4.63% -3.42%
Thailand 361.832 0.00% -3.39% -22.36%
Malaysia 318.376 0.40% 6.85% -4.25%
Indonesia 660.889 1.72% 4.25% -23.71%
Turkey 211.221 0.12% -0.45% -17.86%
Frontier Markets 470.647 0.33% -1.98% -19.68%
South Africa 400.061 3.43% 12.01% -16.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels