World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11646.68 -117.91 -1.00% 18:00
Australia 6144.90 -35.40 -0.57% 17:37
Nikkei 225 22329.94 -88.21 -0.39% 15:15
TOPIX 1546.74 -3.14 -0.20% 15:00
TSE 2nd Sec 6466.30 23.35 0.36% 15:00
JASDAQ 165.02 0.48 0.29% 15:00
Korea 2351.67 9.06 0.39% 18:03
Taiwan 12828.87 -84.63 -0.66% 13:33
Taiwan OTC 165.30 -0.81 -0.49% 13:33
Shanghai 3354.04 -32.43 -0.96% 15:59
Shanghai A 3515.58 -34.03 -0.96% 15:59
Shanghai B 240.75 -0.93 -0.39% 15:59
Shenzhen A 2378.71 -33.37 -1.38% 16:29
Shenzhen B 929.89 -7.50 -0.80% 16:29
SHSZ 300 4707.93 -54.84 -1.15% 15:59
Shenzhen 13648.50 -214.63 -1.55% 16:29
SZ SME 9095.93 -126.86 -1.38% 16:29
Chinext 2749.95 -64.42 -2.29% 16:29
Hong Kong 24531.62 -398.96 -1.60% 15:59
HK China Ent 10063.43 -138.98 -1.36% 16:08
HK Aff Crp 4013.77 -62.09 -1.52% 16:08
HK GEM 110.39 -4.27 -3.73% 16:25
Singapore 2545.51 -13.59 -0.53% 17:20
Philippines 5846.02 -56.56 -0.96% 12:50
Malaysia 1578.14 -10.43 -0.66% 17:05
Vietnam 841.46 1.42 0.17% 15:01
Thailand 1324.40 -8.82 -0.66% 16:49
Indonesia 5143.89 -34.38 -0.66% 15:15
India 38040.57 15.12 0.04% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1271.43 -11.01 -0.86% 18:51
London 6032.18 5.24 0.09% 16:34
Paris 4889.52 4.39 0.09% 18:05
Frankfurt 12674.88 83.20 0.66% 17:35
Turkey 1060.59 26.19 2.53% 18:10
Ukraine 498.62 -1.60 -0.32% 13:24
Hungary 35952.53 849.14 2.42% 07:00
Austria 2194.93 1.09 0.05% 17:35
Poland 51732.44 -84.43 -0.16% 17:15
Czech 907.26 0.74 0.08% 16:25
Greece 632.63 -7.97 -1.24% 17:19
Italy 21356.16 50.49 0.24% 17:43
Spain 685.41 -1.62 -0.24% 17:38
Portugal 3198.55 -6.67 -0.21% 06:00
Ireland 6278.26 44.72 0.72% 16:30
Belgium 3340.10 31.47 0.95% 17:29
Luxembourg 1013.289 -0.69 -0.07% 17:45
Netherlands 559.57 1.11 0.20% 18:05
Finland 9706.08 35.16 0.36% 18:36
Norway 751.95 -0.92 -0.12% 17:45
Switzerland 10068.03 0.90 0.01% 17:34
Israel 1403.00 -0.07 -0.01% 08/06
Egypt 1047.88 7.82 0.75% 12/31
S. Africa 52435.65 -915.23 -1.72% 17:00
Jordan 1559.60 -2.58 -0.17% 08/06
UAE Dubai 2107.64 28.25 1.36% 08/06
Abu Dhabi 4359.59 53.67 1.25% 08/06
Nigeria 24512.27 338.74 1.40% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27433.48 46.50 0.17% 08/07
NYSE comp. 12765.84 36.68 0.29% 16:04
S&P 500 3351.28 2.12 0.06% 17:10
Rus 3000 1959.48 1.45 0.07% 16:30
Rus 3000 growth 1697.91 -15.36 -0.90% 16:30
Rus 3000 value 1550.36 17.33 1.13% 16:30
Rus 1000 1859.49 -0.33 -0.02% 16:30
Rus 2000 1566.08 21.46 1.39% 15:59
NASDAQ 11010.98 -97.09 -0.87% 17:15
PHLX Semicon 2178.86 -26.08 -1.18% 17:15
Oil Services 38.22 0.42 1.11% 17:15
Gold Bugs 350.74 -13.12 -3.61% 01:00
Gold & Silver 154.14 -5.46 -3.42% 17:15
AMEX Energy 377.47 1.08 0.29% 16:54
NYSE Energy 6246.33 -25.15 -0.40% 01:00
AMEX Oil 757.06 -0.71 -0.09% 08/07
NBI BioTech 4281.0 -15.5 -0.36% 17:15
AMEX BioTech 5678.03 4.19 0.07% 08/07
Canada 16544.48 -34.62 -0.21% 15:59
Brazil 102776 -1350 -1.30% 17:19
Mexico 38005.00 6.66 0.02% 16:04
Argentina 52325.83 1242.07 2.43% 17:20
Chile 3988.90 20.16 0.51% 17:40
Venezuela 406865 7645 1.92% 08/05
Colombia 1142.18 4.17 0.37% 08/06
Jamaica 368853 -703 -0.19% 14:35
Peru 18017.36 82.30 0.46% 08/06
Ecuador 200.11 0.00 0% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1500 25 1.7% 08/06
Baltic Supramax 847 3 0.4% 08/06
Baltic Handysize 469 0 0.0% 08/06
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.21 -0.44 -1.94% 16:14
VXD 23.34 0.49 2.14% 16:14
VXN 29.76 1.23 4.31% 16:14
Euro 50 3252.65 12.26 0.38% 16:34
Tran Avg 10576.38 245.29 2.37% 08/07
Airlines 54.35 -0.12 -0.22% 08/07
Util Avg 843.23 14.36 1.73% 08/07
Paper 105.68 22.30 26.75% 08/07
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4766.26 -65.76 -1.36% 08/07
Disk Drives 134.71 -0.31 -0.23% 08/07
Hardware 847.18 -8.39 -0.98% 08/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.39 0.60 0.65% 17:30
Euro Index 117.89 -0.84 -0.71% 08/07
GB Pound 130.52 -0.90 -0.68% 08/07
Japanese Yen 94.42 -0.42 -0.44% 08/07
Aus. Dollar 71.56 -0.79 -1.09% 08/07
Swiss Franc 109.58 -0.38 -0.34% 08/07
30Y T-Bond Yld 12.29 0.28 2.33% 15:00
10Y T-Bond Yld 5.62 0.26 4.85% 15:00
5Y T-Bond Yld 2.29 0.15 7.01% 15:00
3M T-Bill Dscnt 0.85 -0.03 -3.41% 11:44
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 316.72 4.26 1.36% 17:15
US Gambling 630.24 -3.54 -0.56% 18:08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7055.55 90.08 1.29% 16:04
NASDAQ Banks 77.42 2.37 3.16% 08/07
NASDAQ Insurance 9172.68 184.19 2.05% 08/07
Broker Dealer 290.14 4.41 1.54% 08/07
EPRA/NA. AU 760.61 2.44 0.32% 19:14
EPRA/NA. JP 2443.95 7.10 0.29% 15:44
TSE REIT 1519.07 -1.59 -0.10% 15:00
HK Property 31582.05 -485.15 -1.51% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2816.68 18.60 0.66% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.08 4.92 1.37% 08/07

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 146.85 -1.75 -1.18% 16:40
CRB Metals 1437.54 -33.56 -2.28% 17:00
CRB Wildcatters 166.04 3.66 2.25% 16:00
CRB Agri 5179.16 14.54 0.28% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 155.71 -2.06 -1.31% 15:39
GSCI Prec Metal 250.79 -5.41 -2.11% 15:39
GSCI Ind Metal 167.42 -2.64 -1.55% 15:39
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.09 -0.37 -1.34% 15:39
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1993.95 4.09 0.21% 08/06
Rogers Metals 2496.88 38.30 1.56% 08/06
Rogers Energy 195.97 -1.07 -0.54% 08/06
Rogers Agri. 697.36 0.59 0.08% 08/06
Basic Material 302.58 -2.62 -0.86% 18:21
US Mining 143.80 -2.69 -1.84% 18:08
US Water 3167.32 75.01 2.43% 18:08
FTSE Gold 2872.30 -80.52 -2.73% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 108.19 1.72 1.62% 16:00
Bioenergy 122.09 2.43 2.03% 18:21
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 281.32 5.19 1.88% 08/07
FTSE ET50 291.46 1.04 0.36% 21:30
Cleantech 2421.85 4.13 0.17% 08/06
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2035.80 -28.40 -1.38% 08/07
Silver 28.42 -0.57 -1.97% 08/07
Platinum 970.00 -35.00 -3.52% 08/07
Palladium 2201.00 -81.00 -3.84% 08/07
Rhodium 9500.00 450.00 6.38% 08/07
Copper 2.8963 0.00 0.08% 14:48
Nickel 6.4812 0.00 0.00% 14:40
Aluminum 0.7871 0.00 0.61% 14:29
Zinc 1.0809 -0.00 -0.04% 14:49
Lead 0.8720 0.01 0.77% 14:41
Uranium 32.10 -0.10 -0.31% 08/03
Gold Futr 2036.15 -22.25 -1.08% 16:59
Silver Futr 28.400 0.000 0.00% 16:59
Copper Futr 2.7905 -0.1200 -4.12% 16:59
Nat Gas Futr 2.253 0.088 4.06% 16:59
Brent Crude Fut 44.66 -0.43 -0.95% 16:59
WTI Crude Futr 41.56 -0.39 -0.93% 16:59
Heating oil futr 1.2247 -0.0252 -2.02% 16:58
Corn Future 308.00 -3.00 -0.96% 14:19
Wheat Future 496.12 -4.88 -0.97% 14:19
Cocoa Future 2548.50 38.50 1.53% 13:28
Soybean Futr 871.25 -9.75 -1.11% 14:19
Soybean Oil Fut 31.46 -0.24 -0.76% 14:19
Coffee C Futr 114.83 -2.17 -1.85% 13:30
Sugar #11 12.66 -0.28 -2.16% 12:59
Cotton #2 Fut 62.23 -2.62 -4.04% 14:20
Live Cattle Fut 106.537 -0.438 -0.41% 14:04
lean Hogs Fut 51.02 1.27 2.55% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1786 -0.0087 -0.73% 04:59
GBP-USD 1.3049 -0.0095 -0.72% 04:59
USD-CHF 0.9124 0.0029 0.32% 04:59
USD-SEK 8.7461 0.0631 0.73% 04:59
USD-RUB 73.7170 0.4388 0.60% 04:50
USD-HUF 293.52 2.48 0.85% 04:59
USD-TRY 7.2911 0.0579 0.80% 04:59
USD-ZAR 17.6313 0.2177 1.25% 04:59
USD-ILS 3.4091 0.0095 0.28% 04:59
USD-MAD 9.2670 0.0602 0.65% 04:59
AUD-USD 0.7157 -0.0076 -1.04% 04:59
NZD-USD 0.6605 -0.0079 -1.18% 04:59
USD-JPY 105.91 0.39 0.36% 04:59
USD-CNY 6.9670 0.0160 0.23% 23:23
USD-HKD 7.7502 0.0003 0.00% 04:54
USD-TWD 29.431 0.057 0.19% 04:59
USD-KRW 1188.68 5.68 0.48% 04:55
USD-THB 31.230 0.140 0.45% 04:56
USD-SGD 1.3724 0.0041 0.30% 04:58
USD-PHP 49.070 0.010 0.02% 03:57
USD-MYR 4.1850 0.0015 0.04% 18:06
USD-IDR 14580.0 45.0 0.31% 15:57
USD-INR 75.012 0.135 0.18% 04:58
USD-CAD 1.3383 0.0080 0.61% 04:59
USD-BRL 5.4378 0.1070 2.01% 04:59
USD-MXN 22.3850 0.0245 0.11% 04:59
USD-ARS 72.7600 0.0800 0.11% 02:39
USD-CLP 787.45 16.55 2.14% 04:57
  MSCI Index  2020/08/06
MSCI Value Daily MTD YTD
World 2359.890 0.17% 2.38% 0.06%
Zhong Hua 522.370 -0.18% 3.73% 11.13%
Gold. Drgn 228.262 0.08% 3.32% 11.71%
Far East 3370.192 -0.29% 3.32% -7.63%
Pacific 2619.125 -0.09% 3.16% -7.70%
Asia Pacific 169.886 0.23% 3.18% -0.46%
Europe 1619.400 -1.07% 1.83% -9.23%
BRIC 350.074 -0.05% 3.11% 2.97%
EM 1106.581 0.32% 2.56% -0.72%
EM Asia 609.958 0.53% 3.21% 7.75%
EM East Eur 151.417 -0.95% 3.49% -21.55%
EM Lat Am 2046.990 0.02% -0.96% -29.84%
EM EMEA 213.206 -0.90% 0.68% -20.32%
USA 3228.824 0.59% 2.37% 4.95%
AUSTRALIA 763.936 0.76% 2.61% -9.09%
China 98.938 -0.15% 4.05% 16.20%
India 544.522 0.94% 1.29% -7.95%
Russia 626.214 -1.02% 3.63% -22.39%
Brazil 1611.325 -0.16% -1.60% -32.10%
Taiwan 499.614 1.09% 1.82% 14.09%
Korea 490.429 2.05% 4.63% 3.58%
Thailand 364.660 -0.43% 0.28% -21.76%
Malaysia 323.082 1.43% 0.17% -2.84%
Indonesia 666.395 0.97% 0.81% -23.07%
Turkey 171.239 -7.72% -11.57% -33.41%
Frontier Markets 483.041 0.18% 1.73% -17.56%
South Africa 374.662 -1.94% -1.00% -21.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels